甘咨询000779最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
甘咨询000779分时K线图
甘咨询000779日K线图
甘咨询000779周K线图
甘咨询000779月K线图
甘咨询000779今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.38 | -4.66% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 8.38 | -4.66% | -- | 15 | 12,570 | 卖盘 |
| 11:29:51 | 8.38 | -4.66% | -- | 1 | 838 | 卖盘 |
| 11:29:42 | 8.38 | -4.66% | -- | 2 | 1,676 | 卖盘 |
| 11:29:27 | 8.38 | -4.66% | -0.01 | 3 | 2,514 | 卖盘 |
| 11:29:24 | 8.39 | -4.55% | -- | 110 | 92,290 | 买盘 |
| 11:29:03 | 8.39 | -4.55% | +0.01 | 1 | 839 | 买盘 |
| 11:28:45 | 8.38 | -4.66% | -0.01 | 11 | 9,218 | 卖盘 |
| 11:28:42 | 8.39 | -4.55% | -- | 1 | 839 | 买盘 |
| 11:28:36 | 8.39 | -4.55% | -- | 12 | 10,068 | 卖盘 |
| 11:28:30 | 8.39 | -4.55% | -- | 5 | 4,195 | 卖盘 |
| 11:28:12 | 8.39 | -4.55% | -- | 16 | 13,424 | 买盘 |
| 11:28:06 | 8.39 | -4.55% | +0.01 | 1 | 839 | 买盘 |
| 11:28:03 | 8.38 | -4.66% | -- | 1 | 838 | 卖盘 |
| 11:27:45 | 8.38 | -4.66% | -- | 10 | 8,380 | 卖盘 |
| 11:27:39 | 8.38 | -4.66% | -0.01 | 6 | 5,028 | 卖盘 |
| 11:27:36 | 8.39 | -4.55% | +0.01 | 15 | 12,585 | 买盘 |
| 11:27:27 | 8.38 | -4.66% | -0.01 | 2 | 1,676 | 卖盘 |
| 11:27:21 | 8.39 | -4.55% | +0.01 | 40 | 33,560 | 买盘 |
| 11:27:15 | 8.38 | -4.66% | -- | 20 | 16,760 | 卖盘 |
| 11:27:09 | 8.38 | -4.66% | -0.01 | 1 | 838 | 卖盘 |
| 11:27:06 | 8.39 | -4.55% | +0.01 | 7 | 5,873 | 买盘 |
| 11:27:03 | 8.38 | -4.66% | -0.01 | 55 | 46,090 | 卖盘 |
| 11:27:00 | 8.39 | -4.55% | +0.01 | 50 | 41,950 | 买盘 |
| 11:26:36 | 8.38 | -4.66% | -- | 1 | 838 | 卖盘 |
| 11:26:18 | 8.38 | -4.66% | -0.01 | 4 | 3,352 | 卖盘 |
| 11:26:12 | 8.39 | -4.55% | -- | 8 | 6,712 | 买盘 |
| 11:26:06 | 8.39 | -4.55% | -- | 267 | 224,013 | 卖盘 |
| 11:26:03 | 8.39 | -4.55% | -- | 95 | 79,705 | 卖盘 |
| 11:25:54 | 8.39 | -4.55% | -0.01 | 3 | 2,517 | 卖盘 |
| 11:25:45 | 8.40 | -4.44% | -- | 17 | 14,280 | 买盘 |
| 11:25:42 | 8.40 | -4.44% | -- | 12 | 10,080 | 买盘 |
| 11:25:21 | 8.40 | -4.44% | -- | 10 | 8,400 | 中性盘 |
甘咨询000779交易提示信息
|
声明：以上是今天我们在网上搜集的000779甘咨询实时股票价格和000779K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：甘咨询000779K线图股票价格 今日股市最新消息 今日股市热门股票数据
|