华培动力603121最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华培动力603121分时K线图
华培动力603121日K线图
华培动力603121周K线图
华培动力603121月K线图
华培动力603121今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 23.60 | +2.92% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 23.60 | +2.92% | +0.02 | 1732 | 4,087,520 | 卖盘 |
| 14:59:15 | 23.58 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 23.58 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 23.58 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 23.58 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 23.58 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 23.58 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 23.58 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 23.58 | +2.83% | -0.01 | 14 | 33,012 | 卖盘 |
| 14:56:58 | 23.59 | +2.88% | +0.01 | 114 | 268,926 | 买盘 |
| 14:56:55 | 23.58 | +2.83% | +0.02 | 17 | 40,086 | 买盘 |
| 14:56:52 | 23.56 | +2.75% | -- | 9 | 21,204 | 卖盘 |
| 14:56:49 | 23.56 | +2.75% | +0.01 | 46 | 108,376 | 买盘 |
| 14:56:46 | 23.55 | +2.70% | -- | 14 | 32,970 | 买盘 |
| 14:56:43 | 23.55 | +2.70% | +0.01 | 82 | 193,110 | 买盘 |
| 14:56:40 | 23.54 | +2.66% | -- | 573 | 1,348,842 | 卖盘 |
| 14:56:37 | 23.54 | +2.66% | +0.01 | 466 | 1,096,964 | 买盘 |
| 14:56:34 | 23.53 | +2.62% | +0.01 | 6 | 14,118 | 买盘 |
| 14:56:31 | 23.52 | +2.57% | -0.01 | 42 | 100,666 | 卖盘 |
| 14:56:28 | 23.53 | +2.62% | +0.01 | 74 | 174,122 | 买盘 |
| 14:56:25 | 23.52 | +2.57% | -- | 23 | 54,096 | 卖盘 |
| 14:56:22 | 23.52 | +2.57% | +0.05 | 940 | 2,210,880 | 买盘 |
| 14:56:19 | 23.47 | +2.35% | +0.02 | 15 | 35,205 | 卖盘 |
| 14:56:16 | 23.45 | +2.27% | -0.02 | 252 | 591,878 | 卖盘 |
| 14:56:13 | 23.47 | +2.35% | -0.01 | 121 | 285,395 | 卖盘 |
| 14:56:10 | 23.48 | +2.40% | +0.01 | 23 | 54,004 | 买盘 |
| 14:56:07 | 23.47 | +2.35% | -0.01 | 25 | 58,675 | 卖盘 |
| 14:56:04 | 23.48 | +2.40% | +0.02 | 74 | 174,691 | 买盘 |
| 14:56:01 | 23.46 | +2.31% | -- | 37 | 86,802 | 中性盘 |
华培动力603121交易提示信息
|
声明：以上是今天我们在网上搜集的603121华培动力实时股票价格和603121K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华培动力603121K线图股票价格 今日股市最新消息 今日股市热门股票数据
|