普洛药业000739最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
普洛药业000739分时K线图
普洛药业000739日K线图
普洛药业000739周K线图
普洛药业000739月K线图
普洛药业000739今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:27:57 | 17.81 | -1.38% | -- | 2 | 3,562 | 买盘 |
| 14:27:54 | 17.81 | -1.38% | -- | 9 | 16,029 | 买盘 |
| 14:27:45 | 17.81 | -1.38% | +0.01 | 11 | 19,591 | 买盘 |
| 14:27:42 | 17.80 | -1.44% | -0.01 | 16 | 28,480 | 卖盘 |
| 14:27:39 | 17.81 | -1.38% | -- | 1 | 1,781 | 买盘 |
| 14:27:36 | 17.81 | -1.38% | +0.01 | 5 | 8,905 | 买盘 |
| 14:27:33 | 17.80 | -1.44% | -0.01 | 22 | 39,160 | 卖盘 |
| 14:27:30 | 17.81 | -1.38% | +0.01 | 8 | 14,248 | 买盘 |
| 14:27:12 | 17.80 | -1.44% | -0.01 | 12 | 21,360 | 卖盘 |
| 14:27:09 | 17.81 | -1.38% | -- | 1 | 1,781 | 买盘 |
| 14:27:06 | 17.81 | -1.38% | -- | 3 | 5,343 | 买盘 |
| 14:27:03 | 17.81 | -1.38% | -- | 8 | 14,248 | 买盘 |
| 14:27:00 | 17.81 | -1.38% | -- | 7 | 12,467 | 买盘 |
| 14:26:57 | 17.81 | -1.38% | -- | 1 | 1,781 | 买盘 |
| 14:26:51 | 17.81 | -1.38% | +0.01 | 5 | 8,905 | 买盘 |
| 14:26:48 | 17.80 | -1.44% | +0.01 | 7 | 12,460 | 买盘 |
| 14:26:45 | 17.79 | -1.50% | -0.02 | 10 | 17,790 | 卖盘 |
| 14:26:42 | 17.81 | -1.38% | -- | 12 | 21,372 | 买盘 |
| 14:26:33 | 17.81 | -1.38% | -- | 2 | 3,562 | 买盘 |
| 14:26:24 | 17.81 | -1.38% | +0.01 | 11 | 19,591 | 买盘 |
| 14:26:21 | 17.80 | -1.44% | -0.01 | 1 | 1,780 | 中性盘 |
| 14:26:18 | 17.81 | -1.38% | -- | 8 | 14,248 | 买盘 |
| 14:26:06 | 17.81 | -1.38% | +0.01 | 31 | 55,211 | 买盘 |
| 14:26:03 | 17.80 | -1.44% | -- | 1 | 1,780 | 买盘 |
| 14:25:57 | 17.80 | -1.44% | -- | 8 | 14,240 | 买盘 |
| 14:25:54 | 17.80 | -1.44% | -0.01 | 5 | 8,900 | 中性盘 |
| 14:25:42 | 17.81 | -1.38% | -- | 5 | 8,905 | 买盘 |
| 14:25:33 | 17.81 | -1.38% | -- | 1 | 1,781 | 买盘 |
| 14:25:30 | 17.81 | -1.38% | -- | 1 | 1,781 | 买盘 |
| 14:25:27 | 17.81 | -1.38% | -- | 1 | 1,781 | 买盘 |
| 14:25:24 | 17.81 | -1.38% | -- | 5 | 8,905 | 买盘 |
| 14:25:21 | 17.81 | -1.38% | +0.01 | 7 | 12,467 | 买盘 |
| 14:25:09 | 17.80 | -1.44% | -- | 32 | 56,960 | 买盘 |
| 14:25:06 | 17.80 | -1.44% | -- | 13 | 23,140 | 买盘 |
| 14:25:00 | 17.80 | -1.44% | -- | 3 | 5,340 | 买盘 |
| 14:24:57 | 17.80 | -1.44% | -- | 15 | 26,700 | 买盘 |
| 14:24:54 | 17.80 | -1.44% | -- | 3 | 5,340 | 买盘 |
| 14:24:51 | 17.80 | -1.44% | -- | 9 | 16,020 | 买盘 |
| 14:24:45 | 17.80 | -1.44% | -- | 8 | 14,240 | 买盘 |
| 14:24:42 | 17.80 | -1.44% | -- | 7 | 12,460 | 买盘 |
| 14:24:39 | 17.80 | -1.44% | -- | 15 | 26,700 | 买盘 |
| 14:24:36 | 17.80 | -1.44% | -- | 9 | 16,020 | 买盘 |
| 14:24:33 | 17.80 | -1.44% | -- | 8 | 14,240 | 买盘 |
| 14:24:30 | 17.80 | -1.44% | -- | 62 | 110,360 | 买盘 |
| 14:24:27 | 17.80 | -1.44% | -- | 6 | 10,680 | 买盘 |
| 14:24:24 | 17.80 | -1.44% | -- | 45 | 80,100 | 买盘 |
| 14:24:21 | 17.80 | -1.44% | -- | 1 | 1,780 | 买盘 |
| 14:24:12 | 17.80 | -1.44% | -- | 3 | 5,340 | 买盘 |
| 14:23:42 | 17.80 | -1.44% | -- | 5 | 8,900 | 买盘 |
| 14:23:39 | 17.80 | -1.44% | -- | 1 | 1,780 | 买盘 |
| 14:23:24 | 17.80 | -1.44% | -- | 10 | 17,800 | 买盘 |
| 14:23:15 | 17.80 | -1.44% | -- | 9 | 16,020 | 买盘 |
| 14:23:12 | 17.80 | -1.44% | -- | 32 | 56,960 | 买盘 |
| 14:22:57 | 17.80 | -1.44% | -- | 19 | 33,820 | 中性盘 |
普洛药业000739交易提示信息
|
声明：以上是今天我们在网上搜集的000739普洛药业实时股票价格和000739K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：普洛药业000739K线图股票价格 今日股市最新消息 今日股市热门股票数据
|