广西广电600936最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广西广电600936分时K线图
广西广电600936日K线图
广西广电600936周K线图
广西广电600936月K线图
广西广电600936今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.99 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.99 | 0.00% | +0.01 | 1800 | 718,200 | 卖盘 |
| 14:59:28 | 3.98 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 3.98 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 3.98 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.98 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.98 | -0.25% | -- | 6 | 2,388 | 买盘 |
| 14:56:56 | 3.98 | -0.25% | +0.01 | 5 | 1,990 | 买盘 |
| 14:56:53 | 3.97 | -0.50% | -- | 29 | 11,513 | 卖盘 |
| 14:56:50 | 3.97 | -0.50% | -- | 402 | 159,594 | 卖盘 |
| 14:56:47 | 3.97 | -0.50% | -0.01 | 179 | 71,063 | 卖盘 |
| 14:56:44 | 3.98 | -0.25% | -- | 60 | 23,880 | 买盘 |
| 14:56:41 | 3.98 | -0.25% | +0.01 | 1 | 398 | 买盘 |
| 14:56:38 | 3.97 | -0.50% | -0.01 | 76 | 30,172 | 卖盘 |
| 14:56:35 | 3.98 | -0.25% | -- | 1 | 398 | 买盘 |
| 14:56:32 | 3.98 | -0.25% | +0.01 | 53 | 21,094 | 买盘 |
| 14:56:29 | 3.97 | -0.50% | -0.01 | 1 | 397 | 卖盘 |
| 14:56:26 | 3.98 | -0.25% | -- | 87 | 34,626 | 买盘 |
| 14:56:23 | 3.98 | -0.25% | -0.01 | 43 | 17,114 | 买盘 |
| 14:56:20 | 3.99 | 0.00% | +0.02 | 27 | 10,773 | 买盘 |
| 14:56:17 | 3.97 | -0.50% | -- | 109 | 43,273 | 卖盘 |
| 14:56:14 | 3.97 | -0.50% | -0.01 | 191 | 75,827 | 卖盘 |
| 14:56:08 | 3.98 | -0.25% | -- | 662 | 263,476 | 卖盘 |
| 14:56:05 | 3.98 | -0.25% | -0.01 | 63 | 25,074 | 卖盘 |
| 14:56:02 | 3.99 | 0.00% | -- | 5 | 1,995 | 买盘 |
| 14:55:59 | 3.99 | 0.00% | -- | 36 | 14,364 | 买盘 |
| 14:55:56 | 3.99 | 0.00% | +0.01 | 16 | 6,384 | 买盘 |
| 14:55:53 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:55:50 | 3.98 | -0.25% | -- | 55 | 21,890 | 卖盘 |
| 14:55:44 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:55:41 | 3.98 | -0.25% | -0.01 | 19 | 7,562 | 卖盘 |
| 14:55:35 | 3.99 | 0.00% | +0.01 | 98 | 39,102 | 买盘 |
| 14:55:32 | 3.98 | -0.25% | -0.01 | 82 | 32,636 | 卖盘 |
| 14:55:29 | 3.99 | 0.00% | -- | 25 | 9,975 | 买盘 |
| 14:55:23 | 3.99 | 0.00% | +0.01 | 2 | 798 | 买盘 |
| 14:55:20 | 3.98 | -0.25% | -0.01 | 27 | 10,746 | 中性盘 |
| 14:55:17 | 3.99 | 0.00% | +0.02 | 93 | 37,107 | 买盘 |
| 14:55:14 | 3.97 | -0.50% | -0.01 | 56 | 22,232 | 卖盘 |
| 14:55:11 | 3.98 | -0.25% | -- | 4 | 1,592 | 买盘 |
| 14:55:08 | 3.98 | -0.25% | -- | 7 | 2,786 | 买盘 |
| 14:55:05 | 3.98 | -0.25% | -- | 10 | 3,980 | 买盘 |
| 14:55:02 | 3.98 | -0.25% | -- | 4 | 1,592 | 买盘 |
| 14:54:59 | 3.98 | -0.25% | +0.01 | 88 | 35,024 | 买盘 |
| 14:54:56 | 3.97 | -0.50% | -0.01 | 26 | 10,322 | 卖盘 |
| 14:54:53 | 3.98 | -0.25% | -- | 27 | 10,746 | 买盘 |
| 14:54:47 | 3.98 | -0.25% | -- | 17 | 6,766 | 买盘 |
| 14:54:44 | 3.98 | -0.25% | -- | 94 | 37,412 | 买盘 |
| 14:54:41 | 3.98 | -0.25% | -- | 1 | 398 | 买盘 |
| 14:54:38 | 3.98 | -0.25% | -- | 3 | 1,194 | 买盘 |
| 14:54:35 | 3.98 | -0.25% | -- | 1 | 398 | 买盘 |
| 14:54:32 | 3.98 | -0.25% | -- | 1 | 398 | 买盘 |
| 14:54:29 | 3.98 | -0.25% | -- | 1 | 398 | 买盘 |
| 14:54:26 | 3.98 | -0.25% | -- | 47 | 18,706 | 买盘 |
| 14:54:23 | 3.98 | -0.25% | -- | 1 | 398 | 买盘 |
| 14:54:20 | 3.98 | -0.25% | +0.01 | 1 | 398 | 买盘 |
| 14:54:17 | 3.97 | -0.50% | -0.01 | 34 | 13,498 | 卖盘 |
| 14:54:14 | 3.98 | -0.25% | -- | 3 | 1,194 | 买盘 |
| 14:54:11 | 3.98 | -0.25% | -- | 29 | 11,542 | 买盘 |
| 14:54:08 | 3.98 | -0.25% | -- | 1 | 398 | 买盘 |
| 14:54:05 | 3.98 | -0.25% | -- | 2 | 796 | 买盘 |
| 14:54:02 | 3.98 | -0.25% | -- | 195 | 77,610 | 卖盘 |
| 14:53:59 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:53:56 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:53:53 | 3.98 | -0.25% | -- | 10 | 3,980 | 卖盘 |
| 14:53:44 | 3.98 | -0.25% | -- | 4 | 1,592 | 买盘 |
| 14:53:38 | 3.98 | -0.25% | -- | 21 | 8,358 | 买盘 |
| 14:53:35 | 3.98 | -0.25% | -- | 7 | 2,786 | 买盘 |
| 14:53:32 | 3.98 | -0.25% | -- | 11 | 4,378 | 买盘 |
| 14:53:26 | 3.98 | -0.25% | -- | 0 | 0 | 中性盘 |
| 14:53:17 | 3.98 | -0.25% | +0.01 | 57 | 22,686 | 买盘 |
| 14:53:08 | 3.97 | -0.50% | -- | 7 | 2,779 | 卖盘 |
| 14:53:05 | 3.97 | -0.50% | -0.01 | 2 | 794 | 卖盘 |
| 14:52:59 | 3.98 | -0.25% | -- | 19 | 7,562 | 买盘 |
| 14:52:53 | 3.98 | -0.25% | -- | 65 | 25,870 | 买盘 |
| 14:52:47 | 3.98 | -0.25% | +0.01 | 50 | 19,900 | 买盘 |
| 14:52:41 | 3.97 | -0.50% | -- | 25 | 9,925 | 卖盘 |
| 14:52:38 | 3.97 | -0.50% | -- | 9 | 3,573 | 卖盘 |
| 14:52:32 | 3.97 | -0.50% | -0.01 | 1 | 397 | 卖盘 |
| 14:52:29 | 3.98 | -0.25% | -- | 12 | 4,776 | 买盘 |
| 14:52:26 | 3.98 | -0.25% | -- | 2 | 796 | 买盘 |
| 14:52:23 | 3.98 | -0.25% | -- | 321 | 127,758 | 卖盘 |
| 14:52:20 | 3.98 | -0.25% | -- | 26 | 10,348 | 卖盘 |
| 14:52:14 | 3.98 | -0.25% | -- | 15 | 5,970 | 卖盘 |
| 14:52:08 | 3.98 | -0.25% | -- | 27 | 10,746 | 卖盘 |
| 14:52:05 | 3.98 | -0.25% | -- | 81 | 32,238 | 卖盘 |
| 14:52:02 | 3.98 | -0.25% | -- | 13 | 5,174 | 买盘 |
| 14:51:53 | 3.98 | -0.25% | -- | 20 | 7,960 | 买盘 |
| 14:51:47 | 3.98 | -0.25% | -- | 80 | 31,840 | 买盘 |
| 14:51:38 | 3.98 | -0.25% | +0.01 | 167 | 66,466 | 买盘 |
| 14:51:32 | 3.97 | -0.50% | -0.01 | 76 | 30,172 | 卖盘 |
| 14:51:26 | 3.98 | -0.25% | -- | 148 | 58,904 | 买盘 |
| 14:51:20 | 3.98 | -0.25% | -- | 62 | 24,676 | 买盘 |
| 14:51:05 | 3.98 | -0.25% | -- | 5 | 1,990 | 买盘 |
| 14:51:02 | 3.98 | -0.25% | -- | 3 | 1,194 | 买盘 |
| 14:50:47 | 3.98 | -0.25% | -- | 7 | 2,786 | 买盘 |
| 14:50:44 | 3.98 | -0.25% | -- | 20 | 7,960 | 买盘 |
| 14:50:41 | 3.98 | -0.25% | -- | 14 | 5,572 | 买盘 |
| 14:50:35 | 3.98 | -0.25% | -- | 14 | 5,572 | 买盘 |
| 14:50:35 | 3.98 | -0.25% | -- | 14 | 5,572 | 中性盘 |
广西广电600936交易提示信息
|
声明：以上是今天我们在网上搜集的600936广西广电实时股票价格和600936K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广西广电600936K线图股票价格 今日股市最新消息 今日股市热门股票数据
|