美利云000815最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美利云000815分时K线图
美利云000815日K线图
美利云000815周K线图
美利云000815月K线图
美利云000815今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:36:09 | 8.50 | -0.12% | +0.01 | 482 | 409,700 | 买盘 |
| 09:36:03 | 8.49 | -0.24% | -- | 3 | 2,547 | 买盘 |
| 09:36:00 | 8.49 | -0.24% | -- | 1 | 849 | 买盘 |
| 09:35:57 | 8.49 | -0.24% | -- | 3 | 2,547 | 买盘 |
| 09:35:54 | 8.49 | -0.24% | -- | 66 | 56,034 | 买盘 |
| 09:35:48 | 8.49 | -0.24% | +0.02 | 11 | 9,339 | 买盘 |
| 09:35:45 | 8.47 | -0.47% | -- | 9 | 7,623 | 卖盘 |
| 09:35:42 | 8.47 | -0.47% | -- | 51 | 43,197 | 买盘 |
| 09:35:39 | 8.47 | -0.47% | -- | 51 | 43,197 | 卖盘 |
| 09:35:36 | 8.47 | -0.47% | -- | 6 | 5,082 | 卖盘 |
| 09:35:30 | 8.47 | -0.47% | -0.01 | 167 | 141,449 | 卖盘 |
| 09:35:24 | 8.48 | -0.35% | -0.01 | 141 | 119,568 | 卖盘 |
| 09:35:21 | 8.49 | -0.24% | +0.01 | 3 | 2,547 | 买盘 |
| 09:35:18 | 8.48 | -0.35% | -- | 64 | 54,272 | 卖盘 |
| 09:35:15 | 8.48 | -0.35% | -- | 11 | 9,328 | 卖盘 |
| 09:35:12 | 8.48 | -0.35% | -- | 108 | 91,584 | 卖盘 |
| 09:34:57 | 8.48 | -0.35% | -- | 13 | 11,024 | 买盘 |
| 09:34:51 | 8.48 | -0.35% | +0.01 | 2 | 1,696 | 买盘 |
| 09:34:48 | 8.47 | -0.47% | -- | 101 | 85,547 | 卖盘 |
| 09:34:45 | 8.47 | -0.47% | -0.01 | 37 | 31,339 | 卖盘 |
| 09:34:33 | 8.48 | -0.35% | -- | 13 | 11,024 | 买盘 |
| 09:34:30 | 8.48 | -0.35% | -- | 19 | 16,112 | 买盘 |
| 09:34:27 | 8.48 | -0.35% | -- | 25 | 21,200 | 买盘 |
| 09:34:24 | 8.48 | -0.35% | -- | 29 | 24,592 | 买盘 |
| 09:34:21 | 8.48 | -0.35% | -0.01 | 99 | 83,952 | 卖盘 |
| 09:34:15 | 8.49 | -0.24% | -- | 56 | 47,544 | 卖盘 |
| 09:34:12 | 8.49 | -0.24% | -- | 16 | 13,584 | 卖盘 |
| 09:34:09 | 8.49 | -0.24% | +0.01 | 9 | 7,641 | 买盘 |
| 09:34:03 | 8.48 | -0.35% | -- | 54 | 45,792 | 卖盘 |
| 09:33:54 | 8.48 | -0.35% | -0.01 | 75 | 63,600 | 卖盘 |
| 09:33:48 | 8.49 | -0.24% | +0.01 | 24 | 20,376 | 中性盘 |
| 09:33:45 | 8.48 | -0.35% | -0.02 | 39 | 33,072 | 卖盘 |
| 09:33:42 | 8.50 | -0.12% | +0.01 | 114 | 96,900 | 买盘 |
| 09:33:33 | 8.49 | -0.24% | +0.01 | 1 | 849 | 买盘 |
| 09:33:30 | 8.48 | -0.35% | +0.01 | 65 | 55,120 | 买盘 |
| 09:33:27 | 8.47 | -0.47% | -- | 326 | 276,122 | 买盘 |
| 09:33:24 | 8.47 | -0.47% | +0.02 | 652 | 552,244 | 买盘 |
| 09:33:21 | 8.45 | -0.71% | -0.01 | 27 | 22,815 | 卖盘 |
| 09:33:18 | 8.46 | -0.59% | +0.01 | 47 | 39,762 | 买盘 |
| 09:33:12 | 8.45 | -0.71% | -- | 5 | 4,225 | 卖盘 |
| 09:33:09 | 8.45 | -0.71% | -- | 149 | 125,905 | 买盘 |
| 09:33:06 | 8.45 | -0.71% | -- | 26 | 21,970 | 买盘 |
| 09:33:03 | 8.45 | -0.71% | -0.01 | 44 | 37,180 | 卖盘 |
| 09:33:00 | 8.46 | -0.59% | +0.01 | 186 | 157,356 | 买盘 |
| 09:32:57 | 8.45 | -0.71% | -- | 36 | 30,420 | 卖盘 |
| 09:32:54 | 8.45 | -0.71% | -- | 8 | 6,760 | 卖盘 |
| 09:32:51 | 8.45 | -0.71% | -0.01 | 44 | 37,180 | 卖盘 |
| 09:32:48 | 8.46 | -0.59% | -- | 5 | 4,230 | 买盘 |
| 09:32:45 | 8.46 | -0.59% | +0.01 | 101 | 85,446 | 买盘 |
| 09:32:42 | 8.45 | -0.71% | -- | 62 | 52,390 | 卖盘 |
| 09:32:39 | 8.45 | -0.71% | -- | 1 | 845 | 卖盘 |
| 09:32:36 | 8.45 | -0.71% | -- | 7 | 5,915 | 卖盘 |
| 09:32:33 | 8.45 | -0.71% | -0.01 | 11 | 9,295 | 卖盘 |
| 09:32:30 | 8.46 | -0.59% | +0.01 | 121 | 102,366 | 买盘 |
| 09:32:27 | 8.45 | -0.71% | -0.01 | 13 | 10,985 | 卖盘 |
| 09:32:24 | 8.46 | -0.59% | -- | 223 | 188,658 | 买盘 |
| 09:32:18 | 8.46 | -0.59% | -- | 43 | 36,378 | 卖盘 |
| 09:32:15 | 8.46 | -0.59% | -0.01 | 5 | 4,230 | 中性盘 |
| 09:32:12 | 8.47 | -0.47% | +0.01 | 3 | 2,541 | 买盘 |
| 09:32:09 | 8.46 | -0.59% | -- | 188 | 159,048 | 卖盘 |
| 09:32:03 | 8.46 | -0.59% | -0.01 | 62 | 52,452 | 卖盘 |
| 09:32:00 | 8.47 | -0.47% | -- | 6 | 5,082 | 买盘 |
| 09:31:57 | 8.47 | -0.47% | -0.01 | 21 | 17,787 | 卖盘 |
| 09:31:54 | 8.48 | -0.35% | +0.02 | 100 | 84,800 | 买盘 |
| 09:31:51 | 8.46 | -0.59% | -0.01 | 47 | 39,762 | 卖盘 |
| 09:31:48 | 8.47 | -0.47% | -- | 107 | 90,629 | 买盘 |
| 09:31:45 | 8.47 | -0.47% | -0.01 | 47 | 39,809 | 中性盘 |
| 09:31:39 | 8.48 | -0.35% | +0.01 | 68 | 57,664 | 买盘 |
| 09:31:36 | 8.47 | -0.47% | -- | 81 | 68,607 | 买盘 |
| 09:31:33 | 8.47 | -0.47% | -- | 32 | 27,104 | 买盘 |
| 09:31:30 | 8.47 | -0.47% | -- | 10 | 8,470 | 买盘 |
| 09:31:27 | 8.47 | -0.47% | -- | 46 | 38,962 | 卖盘 |
| 09:31:24 | 8.47 | -0.47% | +0.01 | 28 | 23,716 | 买盘 |
| 09:31:18 | 8.46 | -0.59% | -0.01 | 30 | 25,380 | 卖盘 |
| 09:31:15 | 8.47 | -0.47% | +0.01 | 15 | 12,705 | 买盘 |
| 09:31:12 | 8.46 | -0.59% | -0.01 | 5 | 4,230 | 卖盘 |
| 09:31:09 | 8.47 | -0.47% | -- | 292 | 247,324 | 卖盘 |
| 09:31:06 | 8.47 | -0.47% | -0.01 | 162 | 137,214 | 买盘 |
| 09:31:03 | 8.48 | -0.35% | +0.01 | 4 | 3,392 | 买盘 |
| 09:31:00 | 8.47 | -0.47% | +0.01 | 32 | 27,104 | 买盘 |
| 09:30:57 | 8.46 | -0.59% | -0.01 | 82 | 69,372 | 卖盘 |
| 09:30:54 | 8.47 | -0.47% | +0.01 | 78 | 66,066 | 卖盘 |
| 09:30:51 | 8.46 | -0.59% | -0.02 | 81 | 68,526 | 卖盘 |
| 09:30:48 | 8.48 | -0.35% | -- | 5 | 4,240 | 中性盘 |
| 09:30:45 | 8.48 | -0.35% | -- | 53 | 44,944 | 买盘 |
| 09:30:42 | 8.48 | -0.35% | -0.01 | 8 | 6,784 | 卖盘 |
| 09:30:39 | 8.49 | -0.24% | +0.02 | 30 | 25,470 | 买盘 |
| 09:30:33 | 8.47 | -0.47% | -- | 108 | 91,476 | 中性盘 |
美利云000815交易提示信息
|
声明：以上是今天我们在网上搜集的000815美利云实时股票价格和000815K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美利云000815K线图股票价格 今日股市最新消息 今日股市热门股票数据
|