乐凯胶片600135最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
乐凯胶片600135分时K线图
乐凯胶片600135日K线图
乐凯胶片600135周K线图
乐凯胶片600135月K线图
乐凯胶片600135今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.65 | -3.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.65 | -3.16% | +0.01 | 3206 | 2,452,590 | 买盘 |
| 14:58:31 | 7.64 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 7.64 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 7.64 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.64 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.64 | -3.29% | -- | 20 | 15,280 | 卖盘 |
| 14:56:56 | 7.64 | -3.29% | -0.01 | 51 | 38,964 | 卖盘 |
| 14:56:53 | 7.65 | -3.16% | -- | 16 | 12,240 | 买盘 |
| 14:56:50 | 7.65 | -3.16% | -0.01 | 4 | 3,060 | 中性盘 |
| 14:56:47 | 7.66 | -3.04% | +0.01 | 56 | 42,896 | 买盘 |
| 14:56:44 | 7.65 | -3.16% | -0.01 | 41 | 31,365 | 卖盘 |
| 14:56:41 | 7.66 | -3.04% | +0.02 | 139 | 106,474 | 买盘 |
| 14:56:38 | 7.64 | -3.29% | -0.02 | 137 | 104,668 | 卖盘 |
| 14:56:35 | 7.66 | -3.04% | +0.03 | 87 | 66,642 | 买盘 |
| 14:56:32 | 7.63 | -3.42% | -0.01 | 157 | 119,791 | 卖盘 |
| 14:56:29 | 7.64 | -3.29% | +0.01 | 14 | 10,696 | 买盘 |
| 14:56:26 | 7.63 | -3.42% | -0.01 | 105 | 80,115 | 卖盘 |
| 14:56:23 | 7.64 | -3.29% | +0.02 | 15 | 11,460 | 中性盘 |
| 14:56:20 | 7.62 | -3.54% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 7.62 | -3.54% | -0.01 | 62 | 47,244 | 卖盘 |
| 14:56:14 | 7.63 | -3.42% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 7.63 | -3.42% | -- | 4 | 3,052 | 买盘 |
| 14:56:08 | 7.63 | -3.42% | -- | 103 | 78,589 | 卖盘 |
| 14:56:05 | 7.63 | -3.42% | -- | 84 | 64,092 | 买盘 |
| 14:56:02 | 7.63 | -3.42% | -- | 596 | 454,748 | 买盘 |
| 14:55:59 | 7.63 | -3.42% | -- | 81 | 61,803 | 买盘 |
| 14:55:56 | 7.63 | -3.42% | -- | 18 | 13,734 | 买盘 |
| 14:55:53 | 7.63 | -3.42% | -- | 87 | 66,381 | 买盘 |
| 14:55:50 | 7.63 | -3.42% | -0.01 | 213 | 162,519 | 卖盘 |
| 14:55:47 | 7.64 | -3.29% | -- | 398 | 304,072 | 买盘 |
| 14:55:44 | 7.64 | -3.29% | -0.01 | 8 | 6,112 | 卖盘 |
| 14:55:41 | 7.65 | -3.16% | -- | 61 | 46,665 | 买盘 |
| 14:55:38 | 7.65 | -3.16% | +0.01 | 1 | 765 | 买盘 |
| 14:55:35 | 7.64 | -3.29% | -- | 6 | 4,584 | 卖盘 |
| 14:55:32 | 7.64 | -3.29% | -- | 89 | 67,996 | 中性盘 |
乐凯胶片600135交易提示信息
|
声明：以上是今天我们在网上搜集的600135乐凯胶片实时股票价格和600135K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：乐凯胶片600135K线图股票价格 今日股市最新消息 今日股市热门股票数据
|