600642K线图行情走势,申能股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:40

申能股份600642最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

申能股份600642分时K线图

申能股份600642日K线图

申能股份600642周K线图

申能股份600642月K线图

申能股份600642今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:40:297.29+0.83%--13195,499买盘
10:40:267.29+0.83%--380277,020买盘
10:40:237.29+0.83%+0.0132662,381,410买盘
10:40:207.28+0.69%--215156,520买盘
10:40:177.28+0.69%--653475,384买盘
10:40:147.28+0.69%--5036,400买盘
10:40:057.28+0.69%+0.0110173,528买盘
10:40:027.27+0.55%-0.016647,982卖盘
10:39:597.28+0.69%+0.011728买盘
10:39:567.27+0.55%--1813,086卖盘
10:39:537.27+0.55%-0.0113598,145卖盘
10:39:507.28+0.69%+0.011913,832买盘
10:39:477.27+0.55%-0.012820,356卖盘
10:39:387.28+0.69%--302219,856买盘
10:39:357.28+0.69%+0.014935,672买盘
10:39:327.27+0.55%-0.015036,350卖盘
10:39:297.28+0.69%--4331,304买盘
10:39:237.28+0.69%--1728买盘
10:39:207.28+0.69%+0.0175,096买盘
10:39:177.27+0.55%--2115,267卖盘
10:39:147.27+0.55%-0.0153,635卖盘
10:39:117.28+0.69%--5137,128买盘
10:39:057.28+0.69%+0.0132,184买盘
10:39:027.27+0.55%--32,181卖盘
10:38:597.27+0.55%--5741,439卖盘
10:38:567.27+0.55%-0.012014,540卖盘
10:38:537.28+0.69%+0.01107,280买盘
10:38:507.27+0.55%-0.0175,089卖盘
10:38:477.28+0.69%--42,912买盘
10:38:447.28+0.69%+0.014029,120买盘
10:38:417.27+0.55%--8058,160卖盘
10:38:387.27+0.55%-0.01166120,682卖盘
10:38:357.28+0.69%--558406,224买盘
10:38:327.28+0.69%+0.0145153,286,920买盘
10:38:297.27+0.55%+0.0112288,694买盘
10:38:267.26+0.41%-0.01863626,538卖盘
10:38:237.27+0.55%--6345,801买盘
10:38:207.27+0.55%+0.014331,261买盘
10:38:177.26+0.41%-0.012115,246卖盘
10:38:147.27+0.55%--194141,038买盘
10:38:087.27+0.55%--107,270买盘
10:38:057.27+0.55%+0.01107,270买盘
10:38:027.26+0.41%--32,178卖盘
10:37:567.26+0.41%--11281,312卖盘
10:37:507.26+0.41%--64,356卖盘
10:37:477.26+0.41%--7252,272卖盘
10:37:447.26+0.41%-0.017755,902卖盘
10:37:417.27+0.55%--8964,703买盘
10:37:387.27+0.55%--5338,531买盘
10:37:357.27+0.55%--261189,747买盘
10:37:327.27+0.55%--1727买盘
10:37:207.27+0.55%+0.01260189,020买盘
10:37:177.26+0.41%--156113,256卖盘
10:37:147.26+0.41%--569413,094卖盘
10:37:117.26+0.41%--307222,882卖盘
10:37:087.26+0.41%--10878,408卖盘
10:37:057.26+0.41%--3525,410卖盘
10:37:027.26+0.41%--107,260卖盘
10:36:597.26+0.41%--1726卖盘
10:36:567.26+0.41%--144104,544卖盘
10:36:537.26+0.41%--42,904卖盘
10:36:507.26+0.41%--2921,054卖盘
10:36:477.26+0.41%--1116810,216买盘
10:36:447.26+0.41%+0.012316,698买盘
10:36:417.25+0.28%--75,075中性盘

申能股份600642交易提示信息

声明:以上是今天我们在网上搜集的600642申能股份实时股票价格和600642K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:申能股份600642K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600642.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。