中材国际600970最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中材国际600970分时K线图
中材国际600970日K线图
中材国际600970周K线图
中材国际600970月K线图
中材国际600970今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:40:29 | 10.55 | -0.19% | -- | 2 | 2,110 | 买盘 |
| 14:40:26 | 10.55 | -0.19% | -- | 20 | 21,100 | 买盘 |
| 14:40:23 | 10.55 | -0.19% | +0.01 | 50 | 52,750 | 买盘 |
| 14:40:20 | 10.54 | -0.28% | -0.01 | 101 | 106,454 | 卖盘 |
| 14:40:17 | 10.55 | -0.19% | +0.01 | 33 | 34,815 | 买盘 |
| 14:40:14 | 10.54 | -0.28% | -0.01 | 22 | 23,188 | 卖盘 |
| 14:40:11 | 10.55 | -0.19% | -- | 2 | 2,110 | 买盘 |
| 14:40:08 | 10.55 | -0.19% | +0.01 | 17 | 17,935 | 买盘 |
| 14:40:05 | 10.54 | -0.28% | -0.01 | 58 | 61,132 | 卖盘 |
| 14:40:02 | 10.55 | -0.19% | -- | 7 | 7,385 | 买盘 |
| 14:39:59 | 10.55 | -0.19% | -- | 228 | 240,540 | 买盘 |
| 14:39:56 | 10.55 | -0.19% | -0.01 | 264 | 278,520 | 卖盘 |
| 14:39:53 | 10.56 | -0.09% | +0.01 | 33 | 34,848 | 买盘 |
| 14:39:41 | 10.55 | -0.19% | -- | 4 | 4,220 | 卖盘 |
| 14:39:29 | 10.55 | -0.19% | -0.01 | 17 | 17,935 | 卖盘 |
| 14:39:26 | 10.56 | -0.09% | +0.01 | 41 | 43,296 | 买盘 |
| 14:39:23 | 10.55 | -0.19% | -- | 41 | 43,255 | 卖盘 |
| 14:39:20 | 10.55 | -0.19% | -- | 9 | 9,495 | 卖盘 |
| 14:39:17 | 10.55 | -0.19% | -- | 67 | 70,685 | 卖盘 |
| 14:39:14 | 10.55 | -0.19% | -0.01 | 22 | 23,210 | 卖盘 |
| 14:39:08 | 10.56 | -0.09% | +0.01 | 5 | 5,280 | 买盘 |
| 14:39:05 | 10.55 | -0.19% | -- | 9 | 9,495 | 卖盘 |
| 14:39:02 | 10.55 | -0.19% | -- | 1 | 1,055 | 卖盘 |
| 14:38:59 | 10.55 | -0.19% | -- | 4 | 4,220 | 卖盘 |
| 14:38:56 | 10.55 | -0.19% | -- | 22 | 23,210 | 卖盘 |
| 14:38:50 | 10.55 | -0.19% | -0.01 | 1 | 1,055 | 卖盘 |
| 14:38:41 | 10.56 | -0.09% | +0.01 | 1 | 1,056 | 买盘 |
| 14:38:38 | 10.55 | -0.19% | -0.01 | 4 | 4,220 | 卖盘 |
| 14:38:32 | 10.56 | -0.09% | -- | 123 | 129,888 | 买盘 |
| 14:38:29 | 10.56 | -0.09% | -- | 60 | 63,360 | 买盘 |
| 14:38:26 | 10.56 | -0.09% | +0.01 | 14 | 14,784 | 买盘 |
| 14:38:23 | 10.55 | -0.19% | -- | 11 | 11,605 | 卖盘 |
| 14:38:20 | 10.55 | -0.19% | -- | 1 | 1,055 | 卖盘 |
| 14:38:17 | 10.55 | -0.19% | -0.01 | 8 | 8,440 | 卖盘 |
| 14:38:05 | 10.56 | -0.09% | -- | 4 | 4,224 | 买盘 |
| 14:38:02 | 10.56 | -0.09% | -- | 4 | 4,224 | 买盘 |
| 14:37:59 | 10.56 | -0.09% | -- | 34 | 35,904 | 买盘 |
| 14:37:56 | 10.56 | -0.09% | +0.01 | 102 | 107,712 | 买盘 |
| 14:37:50 | 10.55 | -0.19% | -0.01 | 8 | 8,440 | 卖盘 |
| 14:37:47 | 10.56 | -0.09% | +0.01 | 64 | 67,584 | 买盘 |
| 14:37:41 | 10.55 | -0.19% | -- | 33 | 34,815 | 卖盘 |
| 14:37:38 | 10.55 | -0.19% | -0.01 | 57 | 60,135 | 卖盘 |
| 14:37:35 | 10.56 | -0.09% | -- | 141 | 148,896 | 买盘 |
| 14:37:32 | 10.56 | -0.09% | -- | 46 | 48,576 | 买盘 |
| 14:37:29 | 10.56 | -0.09% | -- | 5 | 5,280 | 买盘 |
| 14:37:26 | 10.56 | -0.09% | +0.01 | 2 | 2,112 | 买盘 |
| 14:37:23 | 10.55 | -0.19% | -0.01 | 49 | 51,695 | 卖盘 |
| 14:37:20 | 10.56 | -0.09% | -- | 21 | 22,176 | 买盘 |
| 14:37:17 | 10.56 | -0.09% | -- | 113 | 119,328 | 买盘 |
| 14:37:14 | 10.56 | -0.09% | -- | 125 | 132,000 | 卖盘 |
| 14:37:11 | 10.56 | -0.09% | -- | 116 | 122,496 | 买盘 |
| 14:37:08 | 10.56 | -0.09% | -- | 57 | 60,192 | 买盘 |
| 14:37:05 | 10.56 | -0.09% | -- | 14 | 14,784 | 买盘 |
| 14:37:02 | 10.56 | -0.09% | -- | 126 | 133,056 | 买盘 |
| 14:36:59 | 10.56 | -0.09% | -- | 3 | 3,168 | 买盘 |
| 14:36:50 | 10.56 | -0.09% | +0.01 | 4 | 4,224 | 买盘 |
| 14:36:47 | 10.55 | -0.19% | -0.01 | 1 | 1,055 | 卖盘 |
| 14:36:44 | 10.56 | -0.09% | -- | 20 | 21,120 | 买盘 |
| 14:36:41 | 10.56 | -0.09% | -- | 27 | 28,512 | 买盘 |
| 14:36:38 | 10.56 | -0.09% | +0.01 | 58 | 61,248 | 中性盘 |
| 14:36:35 | 10.55 | -0.19% | -0.01 | 49 | 51,695 | 卖盘 |
| 14:36:32 | 10.56 | -0.09% | -- | 200 | 211,200 | 买盘 |
| 14:36:29 | 10.56 | -0.09% | -- | 2 | 2,112 | 买盘 |
| 14:36:26 | 10.56 | -0.09% | -0.01 | 2 | 2,112 | 买盘 |
| 14:36:23 | 10.57 | 0.00% | -- | 9 | 9,513 | 买盘 |
| 14:36:14 | 10.57 | 0.00% | -- | 63 | 66,591 | 买盘 |
| 14:36:11 | 10.57 | 0.00% | +0.02 | 30 | 31,710 | 买盘 |
| 14:36:08 | 10.55 | -0.19% | -0.02 | 32 | 33,760 | 卖盘 |
| 14:36:05 | 10.57 | 0.00% | +0.01 | 43 | 45,451 | 买盘 |
| 14:36:02 | 10.56 | -0.09% | -- | 140 | 147,840 | 买盘 |
| 14:35:59 | 10.56 | -0.09% | +0.01 | 1 | 1,056 | 买盘 |
| 14:35:56 | 10.55 | -0.19% | -- | 158 | 166,690 | 卖盘 |
| 14:35:53 | 10.55 | -0.19% | -0.01 | 486 | 512,730 | 卖盘 |
| 14:35:50 | 10.56 | -0.09% | -0.01 | 185 | 195,360 | 中性盘 |
中材国际600970交易提示信息
|
声明：以上是今天我们在网上搜集的600970中材国际实时股票价格和600970K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中材国际600970K线图股票价格 今日股市最新消息 今日股市热门股票数据
|