中材国际600970最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中材国际600970分时K线图
中材国际600970日K线图
中材国际600970周K线图
中材国际600970月K线图
中材国际600970今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:54:33 | 8.67 | -0.23% | -- | 31 | 26,877 | 卖盘 |
09:54:30 | 8.67 | -0.23% | -- | 30 | 26,010 | 卖盘 |
09:54:27 | 8.67 | -0.23% | -- | 132 | 114,444 | 卖盘 |
09:54:21 | 8.67 | -0.23% | -- | 2 | 1,734 | 卖盘 |
09:54:12 | 8.67 | -0.23% | -- | 11 | 9,537 | 卖盘 |
09:54:09 | 8.67 | -0.23% | -- | 11 | 9,537 | 卖盘 |
09:53:54 | 8.67 | -0.23% | -- | 1 | 867 | 卖盘 |
09:53:51 | 8.67 | -0.23% | -- | 50 | 43,350 | 卖盘 |
09:53:42 | 8.67 | -0.23% | -- | 14 | 12,138 | 卖盘 |
09:53:36 | 8.67 | -0.23% | -- | 20 | 17,340 | 卖盘 |
09:53:30 | 8.67 | -0.23% | -- | 55 | 47,685 | 卖盘 |
09:53:24 | 8.67 | -0.23% | -0.01 | 80 | 69,360 | 卖盘 |
09:53:15 | 8.68 | -0.12% | +0.01 | 10 | 8,680 | 买盘 |
09:53:06 | 8.67 | -0.23% | -- | 12 | 10,404 | 卖盘 |
09:53:00 | 8.67 | -0.23% | -- | 63 | 54,621 | 卖盘 |
09:52:54 | 8.67 | -0.23% | -- | 4 | 3,468 | 卖盘 |
09:52:51 | 8.67 | -0.23% | -0.01 | 10 | 8,670 | 卖盘 |
09:52:39 | 8.68 | -0.12% | -- | 58 | 50,344 | 买盘 |
09:52:36 | 8.68 | -0.12% | -- | 50 | 43,400 | 买盘 |
09:52:27 | 8.68 | -0.12% | -- | 20 | 17,360 | 买盘 |
09:52:21 | 8.68 | -0.12% | +0.01 | 1 | 868 | 买盘 |
09:52:15 | 8.67 | -0.23% | -- | 14 | 12,138 | 卖盘 |
09:51:57 | 8.67 | -0.23% | -- | 11 | 9,537 | 卖盘 |
09:51:54 | 8.67 | -0.23% | -- | 25 | 21,675 | 卖盘 |
09:51:51 | 8.67 | -0.23% | -0.01 | 6 | 5,202 | 卖盘 |
09:51:48 | 8.68 | -0.12% | +0.01 | 10 | 8,680 | 买盘 |
09:51:42 | 8.67 | -0.23% | -- | 6 | 5,202 | 卖盘 |
09:51:39 | 8.67 | -0.23% | -0.01 | 4 | 3,468 | 卖盘 |
09:51:30 | 8.68 | -0.12% | +0.01 | 13 | 11,284 | 买盘 |
09:51:15 | 8.67 | -0.23% | -- | 12 | 10,404 | 卖盘 |
09:51:09 | 8.67 | -0.23% | -0.01 | 10 | 8,670 | 卖盘 |
09:51:06 | 8.68 | -0.12% | +0.01 | 19 | 16,492 | 买盘 |
09:50:51 | 8.67 | -0.23% | -- | 4 | 3,468 | 卖盘 |
09:50:33 | 8.67 | -0.23% | -0.01 | 4 | 3,468 | 卖盘 |
09:50:30 | 8.68 | -0.12% | +0.01 | 160 | 138,880 | 买盘 |
09:50:06 | 8.67 | -0.23% | -0.01 | 75 | 65,025 | 卖盘 |
09:50:03 | 8.68 | -0.12% | +0.01 | 2 | 1,736 | 买盘 |
09:50:00 | 8.67 | -0.23% | -- | 28 | 24,276 | 卖盘 |
09:49:57 | 8.67 | -0.23% | -- | 30 | 26,010 | 卖盘 |
09:49:54 | 8.67 | -0.23% | -- | 2 | 1,734 | 卖盘 |
09:49:51 | 8.67 | -0.23% | -0.01 | 127 | 110,109 | 卖盘 |
09:49:48 | 8.68 | -0.12% | -- | 371 | 322,028 | 卖盘 |
09:49:45 | 8.68 | -0.12% | -- | 18 | 15,624 | 卖盘 |
09:49:39 | 8.68 | -0.12% | -- | 7 | 6,076 | 卖盘 |
09:49:36 | 8.68 | -0.12% | -- | 25 | 21,700 | 卖盘 |
09:49:33 | 8.68 | -0.12% | -- | 10 | 8,680 | 卖盘 |
09:49:30 | 8.68 | -0.12% | -- | 4 | 3,472 | 卖盘 |
09:49:24 | 8.68 | -0.12% | -- | 39 | 33,852 | 卖盘 |
09:49:21 | 8.68 | -0.12% | -- | 8 | 6,944 | 卖盘 |
09:49:18 | 8.68 | -0.12% | -- | 26 | 22,568 | 卖盘 |
09:49:15 | 8.68 | -0.12% | -- | 49 | 42,532 | 卖盘 |
09:49:12 | 8.68 | -0.12% | -- | 82 | 71,176 | 卖盘 |
09:49:06 | 8.68 | -0.12% | -0.01 | 12 | 10,416 | 卖盘 |
09:49:03 | 8.69 | 0.00% | +0.01 | 2 | 1,738 | 买盘 |
09:48:51 | 8.68 | -0.12% | -- | 3 | 2,604 | 卖盘 |
09:48:45 | 8.68 | -0.12% | -- | 20 | 17,360 | 卖盘 |
09:48:42 | 8.68 | -0.12% | -0.01 | 3 | 2,604 | 卖盘 |
09:48:36 | 8.69 | 0.00% | -0.01 | 100 | 86,900 | 中性盘 |
中材国际600970交易提示信息
声明:以上是今天我们在网上搜集的600970中材国际实时股票价格和600970K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中材国际600970K线图股票价格 今日股市最新消息 今日股市热门股票数据
|