中材国际600970最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中材国际600970分时K线图
中材国际600970日K线图
中材国际600970周K线图
中材国际600970月K线图
中材国际600970今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.29 | +0.88% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.29 | +0.88% | -- | 1971 | 2,028,159 | 卖盘 |
| 14:59:57 | 10.29 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 10.29 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 10.29 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.29 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.29 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.29 | +0.88% | +0.03 | 7 | 7,203 | 买盘 |
| 14:56:51 | 10.26 | +0.59% | -0.01 | 120 | 123,120 | 卖盘 |
| 14:56:48 | 10.27 | +0.69% | -0.01 | 112 | 115,024 | 中性盘 |
| 14:56:45 | 10.28 | +0.78% | +0.01 | 75 | 77,100 | 买盘 |
| 14:56:42 | 10.27 | +0.69% | -0.02 | 90 | 92,430 | 卖盘 |
| 14:56:39 | 10.29 | +0.88% | +0.02 | 41 | 42,189 | 买盘 |
| 14:56:36 | 10.27 | +0.69% | -0.02 | 1141 | 1,171,807 | 卖盘 |
| 14:56:33 | 10.29 | +0.88% | +0.02 | 102 | 104,958 | 买盘 |
| 14:56:30 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
| 14:56:24 | 10.27 | +0.69% | -0.01 | 51 | 52,377 | 卖盘 |
| 14:56:21 | 10.28 | +0.78% | -0.01 | 23 | 23,644 | 买盘 |
| 14:56:18 | 10.29 | +0.88% | -- | 23 | 23,667 | 买盘 |
| 14:56:15 | 10.29 | +0.88% | +0.01 | 7 | 7,203 | 买盘 |
| 14:56:12 | 10.28 | +0.78% | -- | 240 | 246,720 | 买盘 |
| 14:56:09 | 10.28 | +0.78% | -0.01 | 10 | 10,280 | 中性盘 |
| 14:56:06 | 10.29 | +0.88% | +0.02 | 30 | 30,870 | 买盘 |
| 14:56:03 | 10.27 | +0.69% | -- | 24 | 24,648 | 卖盘 |
| 14:56:00 | 10.27 | +0.69% | -0.01 | 17 | 17,459 | 卖盘 |
| 14:55:57 | 10.28 | +0.78% | -- | 151 | 155,228 | 卖盘 |
| 14:55:54 | 10.28 | +0.78% | -- | 39 | 40,657 | 买盘 |
| 14:55:51 | 10.28 | +0.78% | -- | 12 | 12,336 | 买盘 |
| 14:55:48 | 10.28 | +0.78% | -- | 64 | 65,792 | 中性盘 |
中材国际600970交易提示信息
|
声明：以上是今天我们在网上搜集的600970中材国际实时股票价格和600970K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中材国际600970K线图股票价格 今日股市最新消息 今日股市热门股票数据
|