东方智造002175最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东方智造002175分时K线图
东方智造002175日K线图
东方智造002175周K线图
东方智造002175月K线图
东方智造002175今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 4.17 | -2.11% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 4.17 | -2.11% | -- | 1 | 417 | 卖盘 |
| 11:29:51 | 4.17 | -2.11% | -0.01 | 25 | 10,425 | 卖盘 |
| 11:29:48 | 4.18 | -1.88% | +0.01 | 4 | 1,672 | 买盘 |
| 11:29:42 | 4.17 | -2.11% | -- | 358 | 149,286 | 卖盘 |
| 11:29:39 | 4.17 | -2.11% | -- | 56 | 23,352 | 卖盘 |
| 11:29:36 | 4.17 | -2.11% | -- | 70 | 29,190 | 卖盘 |
| 11:29:33 | 4.17 | -2.11% | -- | 43 | 17,931 | 卖盘 |
| 11:29:30 | 4.17 | -2.11% | -- | 68 | 28,356 | 卖盘 |
| 11:29:27 | 4.17 | -2.11% | -0.01 | 19 | 7,923 | 卖盘 |
| 11:29:21 | 4.18 | -1.88% | -- | 123 | 51,414 | 买盘 |
| 11:29:18 | 4.18 | -1.88% | +0.01 | 35 | 14,630 | 买盘 |
| 11:29:15 | 4.17 | -2.11% | -0.01 | 3 | 1,251 | 卖盘 |
| 11:29:12 | 4.18 | -1.88% | +0.01 | 30 | 12,540 | 买盘 |
| 11:29:06 | 4.17 | -2.11% | -- | 3 | 1,251 | 卖盘 |
| 11:29:03 | 4.17 | -2.11% | -- | 71 | 29,607 | 卖盘 |
| 11:29:00 | 4.17 | -2.11% | -- | 19 | 7,923 | 卖盘 |
| 11:28:57 | 4.17 | -2.11% | -- | 45 | 18,765 | 卖盘 |
| 11:28:54 | 4.17 | -2.11% | -- | 19 | 7,923 | 卖盘 |
| 11:28:51 | 4.17 | -2.11% | -- | 32 | 13,344 | 卖盘 |
| 11:28:48 | 4.17 | -2.11% | -0.01 | 121 | 50,457 | 卖盘 |
| 11:28:45 | 4.18 | -1.88% | +0.01 | 27 | 11,286 | 买盘 |
| 11:28:42 | 4.17 | -2.11% | -0.01 | 137 | 57,129 | 卖盘 |
| 11:28:36 | 4.18 | -1.88% | +0.01 | 6 | 2,508 | 买盘 |
| 11:28:30 | 4.17 | -2.11% | -0.01 | 1 | 417 | 卖盘 |
| 11:28:27 | 4.18 | -1.88% | +0.01 | 26 | 10,868 | 买盘 |
| 11:28:21 | 4.17 | -2.11% | -0.01 | 59 | 24,603 | 卖盘 |
| 11:28:18 | 4.18 | -1.88% | -- | 143 | 59,774 | 买盘 |
| 11:28:06 | 4.18 | -1.88% | +0.01 | 34 | 14,212 | 买盘 |
| 11:27:54 | 4.17 | -2.11% | -- | 81 | 33,777 | 卖盘 |
| 11:27:51 | 4.17 | -2.11% | -- | 12 | 5,004 | 卖盘 |
| 11:27:48 | 4.17 | -2.11% | -0.01 | 120 | 50,040 | 卖盘 |
| 11:27:42 | 4.18 | -1.88% | -- | 31 | 12,958 | 买盘 |
| 11:27:39 | 4.18 | -1.88% | +0.01 | 21 | 8,778 | 买盘 |
| 11:27:36 | 4.17 | -2.11% | -- | 2 | 834 | 卖盘 |
| 11:27:30 | 4.17 | -2.11% | -- | 4 | 1,668 | 卖盘 |
| 11:27:24 | 4.17 | -2.11% | -0.01 | 28 | 11,676 | 卖盘 |
| 11:27:21 | 4.18 | -1.88% | +0.01 | 8 | 3,344 | 买盘 |
| 11:27:12 | 4.17 | -2.11% | -- | 6 | 2,502 | 卖盘 |
| 11:27:03 | 4.17 | -2.11% | -0.01 | 6 | 2,502 | 卖盘 |
| 11:27:00 | 4.18 | -1.88% | +0.01 | 100 | 41,800 | 买盘 |
| 11:26:54 | 4.17 | -2.11% | -- | 3 | 1,251 | 卖盘 |
| 11:26:51 | 4.17 | -2.11% | -0.01 | 8 | 3,336 | 卖盘 |
| 11:26:48 | 4.18 | -1.88% | -- | 29 | 12,122 | 买盘 |
| 11:26:45 | 4.18 | -1.88% | +0.01 | 30 | 12,540 | 买盘 |
| 11:26:39 | 4.17 | -2.11% | -0.01 | 2 | 834 | 卖盘 |
| 11:26:36 | 4.18 | -1.88% | +0.01 | 1 | 418 | 买盘 |
| 11:26:33 | 4.17 | -2.11% | -- | 30 | 12,510 | 卖盘 |
| 11:26:30 | 4.17 | -2.11% | -- | 10 | 4,170 | 卖盘 |
| 11:26:27 | 4.17 | -2.11% | -0.01 | 32 | 13,344 | 卖盘 |
| 11:26:24 | 4.18 | -1.88% | -- | 36 | 15,048 | 买盘 |
| 11:26:21 | 4.18 | -1.88% | -- | 74 | 30,932 | 买盘 |
| 11:26:18 | 4.18 | -1.88% | +0.01 | 179 | 74,822 | 买盘 |
| 11:26:15 | 4.17 | -2.11% | -- | 6 | 2,502 | 卖盘 |
| 11:26:12 | 4.17 | -2.11% | -- | 1 | 417 | 卖盘 |
| 11:26:12 | 4.17 | -2.11% | -- | 1 | 417 | 中性盘 |
东方智造002175交易提示信息
|
声明：以上是今天我们在网上搜集的002175东方智造实时股票价格和002175K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东方智造002175K线图股票价格 今日股市最新消息 今日股市热门股票数据
|