古鳌科技300551最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
古鳌科技300551分时K线图
古鳌科技300551日K线图
古鳌科技300551周K线图
古鳌科技300551月K线图
古鳌科技300551今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 13.58 | -0.59% | +0.04 | 724 | 983,192 | 中性盘 |
14:57:00 | 13.54 | -0.88% | -- | 0 | 0 | 买盘 |
14:56:57 | 13.54 | -0.88% | -0.01 | 10 | 13,540 | 卖盘 |
14:56:54 | 13.55 | -0.81% | +0.01 | 21 | 28,455 | 买盘 |
14:56:51 | 13.54 | -0.88% | -- | 14 | 18,956 | 卖盘 |
14:56:48 | 13.54 | -0.88% | -0.01 | 7 | 9,478 | 卖盘 |
14:56:42 | 13.55 | -0.81% | -- | 4 | 5,420 | 买盘 |
14:56:39 | 13.55 | -0.81% | +0.01 | 71 | 96,205 | 买盘 |
14:56:36 | 13.54 | -0.88% | -0.01 | 21 | 28,434 | 卖盘 |
14:56:33 | 13.55 | -0.81% | +0.01 | 47 | 63,685 | 买盘 |
14:56:30 | 13.54 | -0.88% | -- | 24 | 32,496 | 卖盘 |
14:56:27 | 13.54 | -0.88% | -0.01 | 6 | 8,124 | 卖盘 |
14:56:18 | 13.55 | -0.81% | +0.01 | 3 | 4,065 | 买盘 |
14:56:09 | 13.54 | -0.88% | -- | 2 | 2,708 | 卖盘 |
14:56:03 | 13.54 | -0.88% | -- | 12 | 16,248 | 买盘 |
14:55:54 | 13.54 | -0.88% | -- | 360 | 487,440 | 卖盘 |
14:55:51 | 13.54 | -0.88% | -0.01 | 1 | 1,354 | 卖盘 |
14:55:39 | 13.55 | -0.81% | +0.01 | 7 | 9,485 | 买盘 |
14:55:36 | 13.54 | -0.88% | +0.01 | 58 | 78,532 | 买盘 |
14:55:33 | 13.53 | -0.95% | -- | 8 | 10,824 | 卖盘 |
14:55:30 | 13.53 | -0.95% | -0.01 | 1 | 1,353 | 卖盘 |
14:55:27 | 13.54 | -0.88% | -0.01 | 23 | 31,142 | 卖盘 |
14:55:24 | 13.55 | -0.81% | +0.01 | 5 | 6,775 | 买盘 |
14:55:21 | 13.54 | -0.88% | -- | 2 | 2,708 | 卖盘 |
14:55:15 | 13.54 | -0.88% | -- | 1 | 1,354 | 卖盘 |
14:55:12 | 13.54 | -0.88% | -- | 51 | 69,054 | 卖盘 |
14:55:09 | 13.54 | -0.88% | -0.01 | 19 | 25,726 | 卖盘 |
14:55:06 | 13.55 | -0.81% | +0.01 | 49 | 66,395 | 买盘 |
14:55:03 | 13.54 | -0.88% | -- | 4 | 5,416 | 卖盘 |
14:55:00 | 13.54 | -0.88% | -- | 14 | 18,956 | 卖盘 |
14:54:57 | 13.54 | -0.88% | -- | 10 | 13,540 | 卖盘 |
14:54:54 | 13.54 | -0.88% | -- | 1 | 1,354 | 卖盘 |
14:54:51 | 13.54 | -0.88% | -- | 53 | 71,762 | 卖盘 |
14:54:48 | 13.54 | -0.88% | -- | 6 | 8,124 | 卖盘 |
14:54:45 | 13.54 | -0.88% | -- | 20 | 27,080 | 卖盘 |
14:54:42 | 13.54 | -0.88% | -0.01 | 31 | 41,974 | 卖盘 |
14:54:39 | 13.55 | -0.81% | -- | 1 | 1,355 | 买盘 |
14:54:36 | 13.55 | -0.81% | +0.01 | 2 | 2,710 | 买盘 |
14:54:33 | 13.54 | -0.88% | -- | 3 | 4,062 | 卖盘 |
14:54:30 | 13.54 | -0.88% | -- | 3 | 4,062 | 卖盘 |
14:54:27 | 13.54 | -0.88% | +0.01 | 34 | 46,036 | 买盘 |
14:54:24 | 13.53 | -0.95% | -0.01 | 1 | 1,353 | 卖盘 |
14:54:21 | 13.54 | -0.88% | +0.01 | 1 | 1,354 | 买盘 |
14:54:18 | 13.53 | -0.95% | -0.01 | 1 | 1,353 | 卖盘 |
14:54:15 | 13.54 | -0.88% | -- | 3 | 4,062 | 买盘 |
14:54:09 | 13.54 | -0.88% | -- | 1 | 1,354 | 买盘 |
14:54:06 | 13.54 | -0.88% | +0.01 | 94 | 127,276 | 买盘 |
14:54:03 | 13.53 | -0.95% | -- | 4 | 5,412 | 卖盘 |
14:54:00 | 13.53 | -0.95% | -- | 20 | 27,060 | 买盘 |
14:53:48 | 13.53 | -0.95% | -- | 34 | 46,002 | 中性盘 |
古鳌科技300551交易提示信息
声明:以上是今天我们在网上搜集的300551古鳌科技实时股票价格和300551K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:古鳌科技300551K线图股票价格 今日股市最新消息 今日股市热门股票数据
|