万通发展600246最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
万通发展600246分时K线图
万通发展600246日K线图
万通发展600246周K线图
万通发展600246月K线图
万通发展600246今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.80 | -1.86% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.80 | -1.86% | -- | 1509 | 875,220 | 卖盘 |
| 14:59:59 | 5.80 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 5.80 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 5.80 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 5.80 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 5.80 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 5.80 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 5.80 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.80 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.80 | -1.86% | -0.01 | 14 | 8,120 | 卖盘 |
| 14:56:54 | 5.81 | -1.69% | +0.01 | 2 | 1,162 | 买盘 |
| 14:56:51 | 5.80 | -1.86% | -0.01 | 7 | 4,060 | 卖盘 |
| 14:56:47 | 5.81 | -1.69% | -- | 147 | 85,407 | 买盘 |
| 14:56:45 | 5.81 | -1.69% | +0.01 | 6 | 3,486 | 买盘 |
| 14:56:42 | 5.80 | -1.86% | -- | 85 | 49,300 | 买盘 |
| 14:56:39 | 5.80 | -1.86% | +0.01 | 387 | 224,460 | 买盘 |
| 14:56:36 | 5.79 | -2.03% | -- | 116 | 67,164 | 卖盘 |
| 14:56:33 | 5.79 | -2.03% | -- | 143 | 82,797 | 卖盘 |
| 14:56:29 | 5.79 | -2.03% | -- | 71 | 41,109 | 卖盘 |
| 14:56:27 | 5.79 | -2.03% | -0.01 | 12 | 6,948 | 卖盘 |
| 14:56:24 | 5.80 | -1.86% | +0.01 | 10 | 5,800 | 买盘 |
| 14:56:21 | 5.79 | -2.03% | -- | 84 | 48,636 | 卖盘 |
| 14:56:18 | 5.79 | -2.03% | -- | 30 | 17,370 | 卖盘 |
| 14:56:15 | 5.79 | -2.03% | -- | 58 | 33,582 | 卖盘 |
| 14:56:11 | 5.79 | -2.03% | -- | 17 | 9,843 | 卖盘 |
| 14:56:08 | 5.79 | -2.03% | -- | 63 | 36,477 | 卖盘 |
| 14:56:06 | 5.79 | -2.03% | -- | 16 | 9,264 | 卖盘 |
| 14:56:03 | 5.79 | -2.03% | -0.01 | 52 | 30,108 | 卖盘 |
| 14:56:00 | 5.80 | -1.86% | -- | 176 | 102,080 | 买盘 |
| 14:55:56 | 5.80 | -1.86% | +0.01 | 124 | 71,920 | 买盘 |
| 14:55:53 | 5.79 | -2.03% | -0.01 | 54 | 31,266 | 卖盘 |
| 14:55:51 | 5.80 | -1.86% | +0.01 | 565 | 327,700 | 买盘 |
| 14:55:45 | 5.79 | -2.03% | -0.01 | 22 | 12,738 | 卖盘 |
| 14:55:39 | 5.80 | -1.86% | +0.01 | 41 | 23,780 | 买盘 |
| 14:55:35 | 5.79 | -2.03% | -- | 223 | 129,117 | 卖盘 |
| 14:55:33 | 5.79 | -2.03% | -0.01 | 10 | 5,790 | 卖盘 |
| 14:55:29 | 5.80 | -1.86% | -- | 4 | 2,320 | 买盘 |
| 14:55:27 | 5.80 | -1.86% | +0.01 | 1 | 580 | 买盘 |
| 14:55:24 | 5.79 | -2.03% | -0.01 | 200 | 115,800 | 卖盘 |
| 14:55:20 | 5.80 | -1.86% | +0.01 | 17 | 9,860 | 买盘 |
| 14:55:11 | 5.79 | -2.03% | -- | 6 | 3,474 | 卖盘 |
| 14:55:08 | 5.79 | -2.03% | -- | 189 | 109,431 | 卖盘 |
| 14:55:06 | 5.79 | -2.03% | -- | 47 | 27,213 | 卖盘 |
| 14:55:02 | 5.79 | -2.03% | -0.01 | 119 | 68,901 | 卖盘 |
| 14:54:59 | 5.80 | -1.86% | -0.01 | 1 | 580 | 中性盘 |
万通发展600246交易提示信息
|
声明：以上是今天我们在网上搜集的600246万通发展实时股票价格和600246K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：万通发展600246K线图股票价格 今日股市最新消息 今日股市热门股票数据
|