汉马科技600375最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
汉马科技600375分时K线图
汉马科技600375日K线图
汉马科技600375周K线图
汉马科技600375月K线图
汉马科技600375今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.38 | +2.08% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.38 | +2.08% | -- | 3161 | 2,016,718 | 卖盘 |
| 14:58:42 | 6.38 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 6.38 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.38 | +2.08% | +0.01 | 49 | 31,262 | 买盘 |
| 14:56:58 | 6.37 | +1.92% | -0.01 | 223 | 142,051 | 卖盘 |
| 14:56:55 | 6.38 | +2.08% | -- | 121 | 77,198 | 买盘 |
| 14:56:52 | 6.38 | +2.08% | -- | 65 | 41,470 | 买盘 |
| 14:56:49 | 6.38 | +2.08% | -- | 94 | 59,972 | 买盘 |
| 14:56:46 | 6.38 | +2.08% | +0.01 | 25 | 15,950 | 买盘 |
| 14:56:43 | 6.37 | +1.92% | -0.01 | 405 | 257,985 | 卖盘 |
| 14:56:40 | 6.38 | +2.08% | -- | 170 | 108,460 | 买盘 |
| 14:56:37 | 6.38 | +2.08% | +0.01 | 46 | 29,348 | 买盘 |
| 14:56:34 | 6.37 | +1.92% | -- | 253 | 161,161 | 卖盘 |
| 14:56:31 | 6.37 | +1.92% | -0.01 | 81 | 51,597 | 卖盘 |
| 14:56:28 | 6.38 | +2.08% | +0.01 | 47 | 29,986 | 买盘 |
| 14:56:25 | 6.37 | +1.92% | -- | 26 | 16,562 | 卖盘 |
| 14:56:22 | 6.37 | +1.92% | -- | 86 | 54,782 | 卖盘 |
| 14:56:19 | 6.37 | +1.92% | -- | 139 | 88,543 | 卖盘 |
| 14:56:16 | 6.37 | +1.92% | -- | 4 | 2,548 | 卖盘 |
| 14:56:13 | 6.37 | +1.92% | -0.01 | 6 | 4,077 | 卖盘 |
| 14:56:10 | 6.38 | +2.08% | -- | 65 | 41,470 | 买盘 |
| 14:56:07 | 6.38 | +2.08% | +0.01 | 77 | 49,126 | 买盘 |
| 14:56:04 | 6.37 | +1.92% | -- | 19 | 12,103 | 卖盘 |
| 14:56:01 | 6.37 | +1.92% | -0.01 | 40 | 25,480 | 卖盘 |
| 14:55:58 | 6.38 | +2.08% | -- | 14 | 8,932 | 买盘 |
| 14:55:55 | 6.38 | +2.08% | -- | 11 | 7,018 | 买盘 |
| 14:55:52 | 6.38 | +2.08% | -- | 3 | 1,914 | 买盘 |
| 14:55:49 | 6.38 | +2.08% | +0.01 | 1 | 638 | 买盘 |
| 14:55:46 | 6.37 | +1.92% | -0.01 | 68 | 43,316 | 卖盘 |
| 14:55:43 | 6.38 | +2.08% | -- | 38 | 24,244 | 买盘 |
| 14:55:40 | 6.38 | +2.08% | +0.01 | 932 | 594,616 | 买盘 |
| 14:55:37 | 6.37 | +1.92% | -- | 24 | 15,288 | 卖盘 |
| 14:55:34 | 6.37 | +1.92% | -- | 3 | 1,911 | 卖盘 |
| 14:55:28 | 6.37 | +1.92% | -- | 5 | 3,185 | 卖盘 |
| 14:55:25 | 6.37 | +1.92% | -- | 187 | 119,119 | 中性盘 |
汉马科技600375交易提示信息
|
声明：以上是今天我们在网上搜集的600375汉马科技实时股票价格和600375K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：汉马科技600375K线图股票价格 今日股市最新消息 今日股市热门股票数据
|