奥佳华002614最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
奥佳华002614分时K线图
奥佳华002614日K线图
奥佳华002614周K线图
奥佳华002614月K线图
奥佳华002614今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 6.29 | +1.45% | +0.01 | 5 | 3,145 | 买盘 |
| 11:29:57 | 6.28 | +1.29% | -- | 1 | 628 | 卖盘 |
| 11:29:54 | 6.28 | +1.29% | -0.01 | 5 | 3,140 | 卖盘 |
| 11:29:45 | 6.29 | +1.45% | +0.01 | 31 | 19,499 | 买盘 |
| 11:29:39 | 6.28 | +1.29% | -- | 1 | 628 | 卖盘 |
| 11:29:33 | 6.28 | +1.29% | -0.01 | 6 | 3,768 | 卖盘 |
| 11:29:30 | 6.29 | +1.45% | +0.01 | 5 | 3,145 | 买盘 |
| 11:29:24 | 6.28 | +1.29% | -0.01 | 1 | 628 | 卖盘 |
| 11:29:09 | 6.29 | +1.45% | +0.01 | 31 | 19,499 | 买盘 |
| 11:29:06 | 6.28 | +1.29% | -0.01 | 6 | 3,768 | 卖盘 |
| 11:29:03 | 6.29 | +1.45% | +0.01 | 1 | 629 | 买盘 |
| 11:29:00 | 6.28 | +1.29% | -- | 1 | 628 | 卖盘 |
| 11:28:54 | 6.28 | +1.29% | -- | 4 | 2,512 | 卖盘 |
| 11:28:48 | 6.28 | +1.29% | -- | 1 | 628 | 卖盘 |
| 11:28:45 | 6.28 | +1.29% | -0.01 | 3 | 1,884 | 卖盘 |
| 11:28:42 | 6.29 | +1.45% | -- | 3 | 1,887 | 买盘 |
| 11:28:39 | 6.29 | +1.45% | -- | 3 | 1,887 | 买盘 |
| 11:28:33 | 6.29 | +1.45% | +0.01 | 2 | 1,258 | 买盘 |
| 11:28:27 | 6.28 | +1.29% | -0.01 | 1 | 628 | 卖盘 |
| 11:28:21 | 6.29 | +1.45% | +0.01 | 2 | 1,258 | 买盘 |
| 11:28:18 | 6.28 | +1.29% | -0.01 | 2 | 1,256 | 卖盘 |
| 11:28:15 | 6.29 | +1.45% | -- | 4 | 2,516 | 买盘 |
| 11:28:03 | 6.29 | +1.45% | +0.01 | 26 | 16,354 | 买盘 |
| 11:27:48 | 6.28 | +1.29% | -0.01 | 1 | 628 | 卖盘 |
| 11:27:39 | 6.29 | +1.45% | -- | 1 | 629 | 买盘 |
| 11:27:36 | 6.29 | +1.45% | -- | 77 | 48,433 | 买盘 |
| 11:27:12 | 6.29 | +1.45% | +0.01 | 16 | 10,064 | 买盘 |
| 11:26:57 | 6.28 | +1.29% | -- | 8 | 5,024 | 卖盘 |
| 11:26:51 | 6.28 | +1.29% | -- | 7 | 4,396 | 卖盘 |
| 11:26:27 | 6.28 | +1.29% | -0.01 | 10 | 6,280 | 卖盘 |
| 11:26:21 | 6.29 | +1.45% | +0.01 | 1 | 629 | 买盘 |
| 11:26:18 | 6.28 | +1.29% | -0.01 | 2 | 1,256 | 卖盘 |
| 11:26:09 | 6.29 | +1.45% | -- | 1 | 629 | 买盘 |
| 11:25:57 | 6.29 | +1.45% | -- | 55 | 34,595 | 买盘 |
| 11:25:54 | 6.29 | +1.45% | -- | 32 | 20,128 | 买盘 |
| 11:25:51 | 6.29 | +1.45% | -- | 57 | 35,853 | 买盘 |
| 11:25:48 | 6.29 | +1.45% | -- | 147 | 92,463 | 买盘 |
| 11:25:45 | 6.29 | +1.45% | -- | 25 | 15,725 | 买盘 |
| 11:25:42 | 6.29 | +1.45% | -- | 6 | 3,774 | 买盘 |
| 11:25:39 | 6.29 | +1.45% | -- | 109 | 68,561 | 买盘 |
| 11:25:36 | 6.29 | +1.45% | -- | 1 | 629 | 买盘 |
| 11:25:12 | 6.29 | +1.45% | -- | 15 | 9,435 | 买盘 |
| 11:25:09 | 6.29 | +1.45% | +0.01 | 685 | 430,865 | 买盘 |
| 11:25:06 | 6.28 | +1.29% | -- | 5 | 3,140 | 买盘 |
| 11:24:42 | 6.28 | +1.29% | -- | 1 | 628 | 买盘 |
| 11:24:39 | 6.28 | +1.29% | +0.01 | 1 | 628 | 买盘 |
| 11:24:18 | 6.27 | +1.13% | -0.01 | 18 | 11,286 | 卖盘 |
| 11:24:12 | 6.28 | +1.29% | -- | 3 | 1,884 | 买盘 |
| 11:24:09 | 6.28 | +1.29% | -- | 31 | 19,468 | 买盘 |
| 11:24:03 | 6.28 | +1.29% | +0.01 | 4 | 2,512 | 买盘 |
| 11:23:33 | 6.27 | +1.13% | -- | 30 | 18,810 | 卖盘 |
| 11:23:18 | 6.27 | +1.13% | -- | 1 | 627 | 卖盘 |
| 11:23:15 | 6.27 | +1.13% | -- | 4 | 2,508 | 卖盘 |
| 11:23:06 | 6.27 | +1.13% | -0.01 | 3 | 1,881 | 卖盘 |
| 11:22:36 | 6.28 | +1.29% | -0.01 | 1 | 628 | 中性盘 |
奥佳华002614交易提示信息
|
声明：以上是今天我们在网上搜集的002614奥佳华实时股票价格和002614K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：奥佳华002614K线图股票价格 今日股市最新消息 今日股市热门股票数据
|