600085K线图行情走势,同仁堂今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 09:45

同仁堂600085最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
41.55-1.030 (-2.42%)42.5842.9539.9142.5816049196667465310

同仁堂600085分时K线图

同仁堂600085日K线图

同仁堂600085周K线图

同仁堂600085月K线图

同仁堂600085今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:45:3444.99+0.65%+0.012298,978买盘
09:45:3144.98+0.63%--39175,422买盘
09:45:2844.98+0.63%+0.01522,490买盘
09:45:2544.97+0.60%--60269,820卖盘
09:45:2244.97+0.60%--67301,299卖盘
09:45:1944.97+0.60%-0.011149,467卖盘
09:45:1644.98+0.63%--2298,956买盘
09:45:1344.98+0.63%+0.0125112,450买盘
09:45:1044.97+0.60%--96431,712卖盘
09:45:0744.97+0.60%--1776,449卖盘
09:45:0444.97+0.60%-0.0123103,431卖盘
09:45:0144.98+0.63%--24107,952卖盘
09:44:5544.98+0.63%--1776,466卖盘
09:44:5244.98+0.63%-0.0257256,386卖盘
09:44:4945.00+0.67%+0.0130135,000买盘
09:44:4644.99+0.65%-0.012298,978卖盘
09:44:4345.00+0.67%--30135,000买盘
09:44:4045.00+0.67%+0.0148216,000买盘
09:44:3744.99+0.65%-0.011462,986卖盘
09:44:3445.00+0.67%+0.031149,500买盘
09:44:3144.97+0.60%-0.031358,461卖盘
09:44:2845.00+0.67%+0.0329,000买盘
09:44:2544.97+0.60%-0.0335157,395卖盘
09:44:2245.00+0.67%+0.0333148,500卖盘
09:44:1944.97+0.60%-0.03117526,149卖盘
09:44:1645.00+0.67%+0.0223103,500中性盘
09:44:1344.98+0.63%-0.0228125,944卖盘
09:44:1045.00+0.67%-0.011463,000卖盘
09:44:0745.01+0.69%-0.0143193,543卖盘
09:44:0445.02+0.72%--29,004买盘
09:44:0145.02+0.72%+0.0136162,072买盘
09:43:5845.01+0.69%+0.0126117,026卖盘
09:43:5545.00+0.67%--26117,000卖盘
09:43:5245.00+0.67%-0.0141184,500卖盘
09:43:4945.01+0.69%--1358,513买盘
09:43:4645.01+0.69%+0.0152234,052买盘
09:43:4345.00+0.67%-0.0144198,000卖盘
09:43:4045.01+0.69%+0.0184378,084买盘
09:43:3745.00+0.67%-0.012291,030,500卖盘
09:43:3445.01+0.69%--28126,028卖盘
09:43:3145.01+0.69%--26117,026卖盘
09:43:2845.01+0.69%--58261,058卖盘
09:43:2545.01+0.69%--79355,579买盘
09:43:2245.01+0.69%+0.012090,020买盘
09:43:1945.00+0.67%--38171,000卖盘
09:43:1645.00+0.67%-0.01162729,000卖盘
09:43:1345.01+0.69%-0.022811,264,781卖盘
09:43:1045.03+0.74%+0.0130135,090买盘
09:43:0745.02+0.72%-0.011149,522卖盘
09:43:0445.03+0.74%--57256,671买盘
09:43:0145.03+0.74%-0.0258261,174卖盘
09:42:5845.05+0.78%+0.011254,060买盘
09:42:5545.04+0.76%-0.022299,088卖盘
09:42:5245.06+0.81%+0.01627,036买盘
09:42:4945.05+0.78%--418,020买盘
09:42:4645.05+0.78%+0.0129,010买盘
09:42:4345.04+0.76%+0.01418,016卖盘
09:42:4045.03+0.74%--35157,605卖盘
09:42:3745.03+0.74%--89400,767卖盘
09:42:3445.03+0.74%+0.022299,066卖盘
09:42:3145.01+0.69%--49220,549卖盘
09:42:2845.01+0.69%--110495,110卖盘
09:42:2545.01+0.69%--1045,010买盘
09:42:2245.01+0.69%--1358,513买盘
09:42:1945.01+0.69%--2090,020卖盘
09:42:1645.01+0.69%-0.01627,006买盘
09:42:1345.02+0.72%+0.03103463,706买盘
09:42:1044.99+0.65%-0.01186836,814卖盘
09:42:0745.00+0.67%-0.012241,008,000中性盘

同仁堂600085交易提示信息

声明:以上是今天我们在网上搜集的600085同仁堂实时股票价格和600085K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:同仁堂600085K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600085.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。