同仁堂600085最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
同仁堂600085分时K线图
同仁堂600085日K线图
同仁堂600085周K线图
同仁堂600085月K线图
同仁堂600085今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 30.18 | +0.07% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 30.18 | +0.07% | -0.02 | 442 | 1,335,465 | 卖盘 |
| 15:00:00 | 30.20 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 30.20 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 30.20 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 30.20 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 30.20 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 30.20 | +0.13% | -- | 5 | 15,100 | 买盘 |
| 14:56:57 | 30.20 | +0.13% | -- | 7 | 21,140 | 买盘 |
| 14:56:54 | 30.20 | +0.13% | -- | 31 | 93,620 | 买盘 |
| 14:56:51 | 30.20 | +0.13% | -0.01 | 10 | 30,200 | 买盘 |
| 14:56:45 | 30.21 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 30.21 | +0.17% | +0.02 | 18 | 54,378 | 买盘 |
| 14:56:39 | 30.19 | +0.10% | -- | 2 | 6,038 | 卖盘 |
| 14:56:36 | 30.19 | +0.10% | +0.01 | 2 | 6,038 | 中性盘 |
| 14:56:33 | 30.18 | +0.07% | -0.02 | 202 | 609,636 | 卖盘 |
| 14:56:30 | 30.20 | +0.13% | +0.01 | 6 | 18,120 | 中性盘 |
| 14:56:27 | 30.19 | +0.10% | -0.02 | 4 | 12,076 | 卖盘 |
| 14:56:24 | 30.21 | +0.17% | +0.01 | 3 | 10,574 | 买盘 |
| 14:56:21 | 30.20 | +0.13% | -0.01 | 13 | 40,770 | 卖盘 |
| 14:56:18 | 30.21 | +0.17% | +0.01 | 4 | 12,084 | 买盘 |
| 14:56:15 | 30.20 | +0.13% | -- | 21 | 63,420 | 卖盘 |
| 14:56:12 | 30.20 | +0.13% | -0.01 | 4 | 12,080 | 中性盘 |
| 14:56:09 | 30.21 | +0.17% | +0.01 | 8 | 24,168 | 买盘 |
| 14:56:06 | 30.20 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:56:03 | 30.20 | +0.13% | -- | 117 | 353,340 | 买盘 |
| 14:56:00 | 30.20 | +0.13% | +0.01 | 10 | 30,200 | 买盘 |
| 14:55:57 | 30.19 | +0.10% | -- | 46 | 138,874 | 卖盘 |
| 14:55:54 | 30.19 | +0.10% | -0.01 | 7 | 21,133 | 卖盘 |
| 14:55:51 | 30.20 | +0.13% | +0.01 | 60 | 181,200 | 买盘 |
| 14:55:45 | 30.19 | +0.10% | -- | 18 | 54,342 | 卖盘 |
| 14:55:42 | 30.19 | +0.10% | -- | 3 | 9,057 | 卖盘 |
| 14:55:27 | 30.19 | +0.10% | -- | 23 | 69,437 | 卖盘 |
| 14:55:24 | 30.19 | +0.10% | -- | 15 | 45,285 | 卖盘 |
| 14:55:21 | 30.19 | +0.10% | +0.01 | 3 | 9,057 | 买盘 |
| 14:55:15 | 30.18 | +0.07% | -- | 19 | 57,342 | 卖盘 |
| 14:55:12 | 30.18 | +0.07% | -0.01 | 8 | 24,144 | 卖盘 |
| 14:55:09 | 30.19 | +0.10% | +0.01 | 4 | 12,076 | 买盘 |
| 14:55:06 | 30.18 | +0.07% | -- | 36 | 108,648 | 卖盘 |
| 14:55:03 | 30.18 | +0.07% | -- | 4 | 12,072 | 卖盘 |
| 14:55:00 | 30.18 | +0.07% | -- | 13 | 39,234 | 中性盘 |
同仁堂600085交易提示信息
|
声明：以上是今天我们在网上搜集的600085同仁堂实时股票价格和600085K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：同仁堂600085K线图股票价格 今日股市最新消息 今日股市热门股票数据
|