机器人300024最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
机器人300024分时K线图
机器人300024日K线图
机器人300024周K线图
机器人300024月K线图
机器人300024今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:23:42 | 15.04 | +0.20% | -- | 34 | 51,136 | 卖盘 |
| 14:23:39 | 15.04 | +0.20% | -0.01 | 9 | 13,536 | 卖盘 |
| 14:23:36 | 15.05 | +0.27% | -- | 11 | 16,555 | 买盘 |
| 14:23:24 | 15.05 | +0.27% | +0.01 | 10 | 15,050 | 买盘 |
| 14:23:21 | 15.04 | +0.20% | -- | 8 | 12,032 | 卖盘 |
| 14:23:15 | 15.04 | +0.20% | -- | 9 | 13,536 | 卖盘 |
| 14:23:12 | 15.04 | +0.20% | -0.01 | 1 | 1,504 | 卖盘 |
| 14:23:06 | 15.05 | +0.27% | +0.01 | 13 | 19,565 | 买盘 |
| 14:23:03 | 15.04 | +0.20% | -0.01 | 10 | 15,040 | 卖盘 |
| 14:23:00 | 15.05 | +0.27% | -- | 4 | 6,020 | 买盘 |
| 14:22:57 | 15.05 | +0.27% | -- | 14 | 21,070 | 买盘 |
| 14:22:54 | 15.05 | +0.27% | +0.01 | 3 | 4,515 | 买盘 |
| 14:22:51 | 15.04 | +0.20% | -0.01 | 8 | 12,032 | 卖盘 |
| 14:22:48 | 15.05 | +0.27% | +0.01 | 10 | 15,050 | 买盘 |
| 14:22:45 | 15.04 | +0.20% | -0.01 | 1 | 1,504 | 卖盘 |
| 14:22:42 | 15.05 | +0.27% | +0.01 | 6 | 9,030 | 买盘 |
| 14:22:39 | 15.04 | +0.20% | -0.01 | 9 | 13,536 | 卖盘 |
| 14:22:36 | 15.05 | +0.27% | -- | 1 | 1,505 | 买盘 |
| 14:22:33 | 15.05 | +0.27% | +0.01 | 2 | 3,010 | 买盘 |
| 14:22:30 | 15.04 | +0.20% | -0.01 | 24 | 36,096 | 卖盘 |
| 14:22:21 | 15.05 | +0.27% | -- | 19 | 28,595 | 买盘 |
| 14:22:15 | 15.05 | +0.27% | +0.01 | 1 | 1,505 | 买盘 |
| 14:22:06 | 15.04 | +0.20% | -- | 5 | 7,520 | 中性盘 |
| 14:22:03 | 15.04 | +0.20% | -- | 9 | 13,536 | 卖盘 |
| 14:22:00 | 15.04 | +0.20% | -- | 12 | 18,048 | 买盘 |
| 14:21:57 | 15.04 | +0.20% | -- | 21 | 31,584 | 买盘 |
| 14:21:48 | 15.04 | +0.20% | -- | 2 | 3,008 | 买盘 |
| 14:21:45 | 15.04 | +0.20% | -- | 22 | 33,088 | 买盘 |
| 14:21:42 | 15.04 | +0.20% | -- | 22 | 33,088 | 买盘 |
| 14:21:36 | 15.04 | +0.20% | +0.01 | 58 | 87,232 | 买盘 |
| 14:21:33 | 15.03 | +0.13% | -- | 86 | 129,258 | 卖盘 |
| 14:21:27 | 15.03 | +0.13% | -0.01 | 114 | 171,342 | 卖盘 |
| 14:21:24 | 15.04 | +0.20% | -- | 10 | 15,040 | 买盘 |
| 14:21:15 | 15.04 | +0.20% | -- | 52 | 78,208 | 买盘 |
| 14:21:09 | 15.04 | +0.20% | -- | 100 | 150,400 | 买盘 |
| 14:21:06 | 15.04 | +0.20% | -- | 3 | 4,512 | 买盘 |
| 14:21:03 | 15.04 | +0.20% | -- | 5 | 7,520 | 买盘 |
| 14:21:00 | 15.04 | +0.20% | -- | 21 | 31,584 | 买盘 |
| 14:20:57 | 15.04 | +0.20% | +0.01 | 15 | 22,560 | 买盘 |
| 14:20:54 | 15.03 | +0.13% | -0.01 | 19 | 28,557 | 卖盘 |
| 14:20:51 | 15.04 | +0.20% | -- | 54 | 81,216 | 买盘 |
| 14:20:48 | 15.04 | +0.20% | +0.01 | 13 | 19,552 | 买盘 |
| 14:20:42 | 15.03 | +0.13% | -0.01 | 18 | 27,054 | 卖盘 |
| 14:20:39 | 15.04 | +0.20% | -- | 3 | 4,512 | 买盘 |
| 14:20:36 | 15.04 | +0.20% | -- | 95 | 142,880 | 买盘 |
| 14:20:30 | 15.04 | +0.20% | -0.01 | 141 | 212,064 | 卖盘 |
| 14:20:27 | 15.05 | +0.27% | +0.01 | 125 | 188,125 | 买盘 |
| 14:20:24 | 15.04 | +0.20% | -0.01 | 36 | 54,144 | 卖盘 |
| 14:20:21 | 15.05 | +0.27% | +0.01 | 27 | 40,635 | 买盘 |
| 14:20:18 | 15.04 | +0.20% | -- | 9 | 13,536 | 卖盘 |
| 14:20:15 | 15.04 | +0.20% | -- | 14 | 21,056 | 卖盘 |
| 14:20:06 | 15.04 | +0.20% | -- | 7 | 10,528 | 卖盘 |
| 14:20:03 | 15.04 | +0.20% | -0.01 | 29 | 43,616 | 卖盘 |
| 14:20:00 | 15.05 | +0.27% | -- | 21 | 31,605 | 买盘 |
| 14:19:57 | 15.05 | +0.27% | +0.01 | 4 | 6,020 | 买盘 |
| 14:19:54 | 15.04 | +0.20% | -0.01 | 34 | 51,136 | 卖盘 |
| 14:19:51 | 15.05 | +0.27% | -- | 6 | 9,030 | 买盘 |
| 14:19:48 | 15.05 | +0.27% | +0.01 | 12 | 18,060 | 买盘 |
| 14:19:42 | 15.04 | +0.20% | -- | 1 | 1,504 | 卖盘 |
| 14:19:39 | 15.04 | +0.20% | -- | 10 | 15,040 | 卖盘 |
| 14:19:36 | 15.04 | +0.20% | -- | 14 | 21,056 | 卖盘 |
| 14:19:36 | 15.04 | +0.20% | -- | 14 | 21,056 | 中性盘 |
机器人300024交易提示信息
|
声明：以上是今天我们在网上搜集的300024机器人实时股票价格和300024K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：机器人300024K线图股票价格 今日股市最新消息 今日股市热门股票数据
|