603008K线图行情走势,喜临门今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:32

喜临门603008最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
14.19-0.660 (-4.44%)1515.1113.414.857999307113734139

喜临门603008分时K线图

喜临门603008日K线图

喜临门603008周K线图

喜临门603008月K线图

喜临门603008今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:32:1016.21+1.57%-0.0193150,753卖盘
10:32:0716.22+1.63%--69111,918卖盘
10:32:0416.22+1.63%-0.0158,110卖盘
10:32:0116.23+1.69%--11,623买盘
10:31:5816.23+1.69%--23,246卖盘
10:31:5516.23+1.69%--23,246卖盘
10:31:4916.23+1.69%-0.012540,575卖盘
10:31:4316.24+1.75%-0.0123,248卖盘
10:31:4016.25+1.82%+0.0111,625买盘
10:31:3416.24+1.75%--58,120卖盘
10:31:2816.24+1.75%--23,248卖盘
10:31:2216.24+1.75%--34,872卖盘
10:31:1916.24+1.75%--2947,096买盘
10:31:1616.24+1.75%-0.012337,352卖盘
10:31:1316.25+1.82%+0.011422,750买盘
10:31:1016.24+1.75%-0.014064,960卖盘
10:31:0116.25+1.82%--2032,500买盘
10:30:5816.25+1.82%+0.012743,875买盘
10:30:5516.24+1.75%+0.0123,248卖盘
10:30:5216.23+1.69%-0.0123,246卖盘
10:30:4916.24+1.75%+0.011321,112买盘
10:30:4616.23+1.69%+0.011219,476中性盘
10:30:4316.22+1.63%--34,866卖盘
10:30:4016.22+1.63%-0.01711,354卖盘
10:30:3716.23+1.69%-0.0134,869卖盘
10:30:3416.24+1.75%+0.013658,464买盘
10:30:3116.23+1.69%-0.014776,281卖盘
10:30:2816.24+1.75%--1321,112卖盘
10:30:2516.24+1.75%--11,624卖盘
10:30:2216.24+1.75%--58,120卖盘
10:30:1916.24+1.75%--58,120卖盘
10:30:1616.24+1.75%-0.0158,120卖盘
10:30:0716.25+1.82%+0.011117,875买盘
10:30:0416.24+1.75%-0.0134,872卖盘
10:30:0116.25+1.82%+0.0169,750买盘
10:29:5216.24+1.75%--23,248卖盘
10:29:4616.24+1.75%--69,744卖盘
10:29:4316.24+1.75%--69,744卖盘
10:29:4016.24+1.75%--1829,232卖盘
10:29:3716.24+1.75%-0.01144233,856卖盘
10:29:3416.25+1.82%--76123,500卖盘
10:29:3116.25+1.82%--69,750卖盘
10:29:2816.25+1.82%-0.0123,250卖盘
10:29:2516.26+1.88%--1524,390买盘
10:29:2216.26+1.88%+0.011524,390买盘
10:29:1916.25+1.82%--711,375卖盘
10:29:1616.25+1.82%--4065,000买盘
10:29:1316.25+1.82%+0.0111,625买盘
10:29:1016.24+1.75%+0.0123,248卖盘
10:29:0716.23+1.69%-0.0234,869卖盘
10:29:0416.25+1.82%+0.0269,750买盘
10:29:0116.23+1.69%--23,246卖盘
10:28:5816.23+1.69%--1321,099卖盘
10:28:5516.23+1.69%--23,246卖盘
10:28:5216.23+1.69%-0.0123,246卖盘
10:28:4616.24+1.75%-0.011422,736卖盘
10:28:4316.25+1.82%--23,250买盘
10:28:3716.25+1.82%+0.0211,625买盘
10:28:3416.23+1.69%--00卖盘
10:28:3116.23+1.69%-0.0123,246卖盘
10:28:2816.24+1.75%--11,624卖盘
10:28:2516.24+1.75%--11,624卖盘
10:28:1616.24+1.75%-0.0123,248卖盘
10:28:1316.25+1.82%--11,625买盘
10:28:1016.25+1.82%--2235,750买盘
10:28:0716.25+1.82%+0.023455,250买盘
10:28:0116.23+1.69%+0.013455,182买盘
10:27:5816.22+1.63%--11,622买盘
10:27:5816.22+1.63%--11,622中性盘

喜临门603008交易提示信息

声明:以上是今天我们在网上搜集的603008喜临门实时股票价格和603008K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:喜临门603008K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603008.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。