三维股份603033最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三维股份603033分时K线图
三维股份603033日K线图
三维股份603033周K线图
三维股份603033月K线图
三维股份603033今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:21:09 | 10.09 | -1.27% | -0.01 | 8 | 8,072 | 卖盘 |
| 14:21:03 | 10.10 | -1.17% | +0.01 | 7 | 7,070 | 买盘 |
| 14:20:45 | 10.09 | -1.27% | -0.01 | 2 | 2,018 | 卖盘 |
| 14:20:42 | 10.10 | -1.17% | -- | 14 | 14,140 | 买盘 |
| 14:20:06 | 10.10 | -1.17% | -- | 7 | 7,070 | 买盘 |
| 14:20:03 | 10.10 | -1.17% | -- | 0 | 0 | 中性盘 |
| 14:19:51 | 10.10 | -1.17% | -0.01 | 23 | 23,230 | 卖盘 |
| 14:19:24 | 10.11 | -1.08% | +0.01 | 53 | 53,583 | 买盘 |
| 14:19:21 | 10.10 | -1.17% | -0.01 | 1 | 1,010 | 中性盘 |
| 14:19:09 | 10.11 | -1.08% | -- | 17 | 17,187 | 买盘 |
| 14:19:06 | 10.11 | -1.08% | +0.01 | 3 | 3,033 | 买盘 |
| 14:19:03 | 10.10 | -1.17% | +0.01 | 6 | 6,060 | 买盘 |
| 14:18:33 | 10.09 | -1.27% | -0.01 | 4 | 4,036 | 卖盘 |
| 14:18:15 | 10.10 | -1.17% | -- | 2 | 2,020 | 买盘 |
| 14:18:12 | 10.10 | -1.17% | -- | 6 | 6,060 | 买盘 |
| 14:18:06 | 10.10 | -1.17% | -- | 10 | 10,100 | 买盘 |
| 14:18:03 | 10.10 | -1.17% | -- | 3 | 3,030 | 买盘 |
| 14:17:57 | 10.10 | -1.17% | +0.01 | 52 | 52,520 | 卖盘 |
| 14:17:36 | 10.09 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:17:18 | 10.09 | -1.27% | -- | 6 | 6,054 | 卖盘 |
| 14:17:15 | 10.09 | -1.27% | -0.01 | 4 | 4,036 | 卖盘 |
| 14:17:09 | 10.10 | -1.17% | -- | 36 | 36,360 | 买盘 |
| 14:17:06 | 10.10 | -1.17% | -0.01 | 21 | 21,210 | 卖盘 |
| 14:17:00 | 10.11 | -1.08% | +0.01 | 6 | 6,066 | 买盘 |
| 14:16:57 | 10.10 | -1.17% | -- | 10 | 10,100 | 卖盘 |
| 14:16:36 | 10.10 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:16:24 | 10.10 | -1.17% | -0.01 | 5 | 5,050 | 卖盘 |
| 14:16:15 | 10.11 | -1.08% | -0.01 | 28 | 28,308 | 卖盘 |
| 14:16:09 | 10.12 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:16:00 | 10.12 | -0.98% | -- | 6 | 6,072 | 卖盘 |
| 14:15:57 | 10.12 | -0.98% | -- | 2 | 2,024 | 卖盘 |
| 14:15:51 | 10.12 | -0.98% | -- | 93 | 94,116 | 买盘 |
| 14:15:48 | 10.12 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:15:45 | 10.12 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:15:42 | 10.12 | -0.98% | +0.01 | 2 | 2,024 | 买盘 |
| 14:15:39 | 10.11 | -1.08% | -0.01 | 10 | 10,110 | 卖盘 |
| 14:15:33 | 10.12 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:15:30 | 10.12 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:15:21 | 10.12 | -0.98% | -- | 5 | 5,060 | 卖盘 |
| 14:15:18 | 10.12 | -0.98% | -0.01 | 4 | 4,048 | 卖盘 |
| 14:15:06 | 10.13 | -0.88% | +0.01 | 3 | 3,039 | 买盘 |
| 14:15:03 | 10.12 | -0.98% | -0.01 | 12 | 12,144 | 卖盘 |
| 14:14:57 | 10.13 | -0.88% | -- | 28 | 28,364 | 买盘 |
| 14:14:51 | 10.13 | -0.88% | +0.01 | 13 | 13,169 | 买盘 |
| 14:14:36 | 10.12 | -0.98% | -0.01 | 5 | 5,060 | 卖盘 |
| 14:14:27 | 10.13 | -0.88% | -0.01 | 40 | 40,520 | 卖盘 |
| 14:14:24 | 10.14 | -0.78% | +0.01 | 1 | 1,014 | 买盘 |
| 14:14:21 | 10.13 | -0.88% | -0.01 | 10 | 10,130 | 卖盘 |
| 14:14:18 | 10.14 | -0.78% | -- | 3 | 3,042 | 买盘 |
| 14:14:15 | 10.14 | -0.78% | -- | 11 | 11,154 | 买盘 |
| 14:14:12 | 10.14 | -0.78% | -- | 7 | 7,098 | 买盘 |
| 14:14:00 | 10.14 | -0.78% | -- | 0 | 0 | 中性盘 |
| 14:13:57 | 10.14 | -0.78% | -- | 3 | 3,042 | 卖盘 |
| 14:13:54 | 10.14 | -0.78% | -0.01 | 9 | 9,126 | 卖盘 |
| 14:13:48 | 10.15 | -0.68% | +0.01 | 7 | 7,105 | 买盘 |
| 14:13:42 | 10.14 | -0.78% | -- | 61 | 61,854 | 中性盘 |
三维股份603033交易提示信息
|
声明：以上是今天我们在网上搜集的603033三维股份实时股票价格和603033K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三维股份603033K线图股票价格 今日股市最新消息 今日股市热门股票数据
|