三维股份603033最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三维股份603033分时K线图
三维股份603033日K线图
三维股份603033周K线图
三维股份603033月K线图
三维股份603033今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:51:33 | 11.86 | +1.37% | -- | 4 | 4,744 | 买盘 |
| 14:51:12 | 11.86 | +1.37% | +0.01 | 9 | 10,674 | 买盘 |
| 14:51:10 | 11.85 | +1.28% | -0.01 | 31 | 36,735 | 卖盘 |
| 14:50:54 | 11.86 | +1.37% | -- | 1 | 1,186 | 买盘 |
| 14:50:45 | 11.86 | +1.37% | -- | 3 | 3,558 | 买盘 |
| 14:50:42 | 11.86 | +1.37% | -- | 7 | 8,302 | 买盘 |
| 14:50:39 | 11.86 | +1.37% | -- | 11 | 13,046 | 买盘 |
| 14:50:36 | 11.86 | +1.37% | -- | 3 | 3,558 | 买盘 |
| 14:50:09 | 11.86 | +1.37% | -- | 34 | 40,324 | 卖盘 |
| 14:50:06 | 11.86 | +1.37% | -- | 30 | 35,580 | 卖盘 |
| 14:50:03 | 11.86 | +1.37% | -0.01 | 15 | 17,790 | 卖盘 |
| 14:49:51 | 11.87 | +1.45% | -- | 7 | 8,309 | 买盘 |
| 14:49:48 | 11.87 | +1.45% | -- | 15 | 17,805 | 买盘 |
| 14:49:45 | 11.87 | +1.45% | +0.01 | 7 | 8,309 | 买盘 |
| 14:49:42 | 11.86 | +1.37% | -0.01 | 2 | 2,372 | 卖盘 |
| 14:49:39 | 11.87 | +1.45% | +0.01 | 6 | 7,122 | 买盘 |
| 14:49:27 | 11.86 | +1.37% | -- | 1 | 1,186 | 卖盘 |
| 14:49:09 | 11.86 | +1.37% | -- | 13 | 15,418 | 卖盘 |
| 14:49:03 | 11.86 | +1.37% | -0.01 | 1 | 1,186 | 中性盘 |
| 14:49:00 | 11.87 | +1.45% | +0.01 | 14 | 16,618 | 买盘 |
| 14:48:57 | 11.86 | +1.37% | -- | 155 | 183,830 | 买盘 |
| 14:48:54 | 11.86 | +1.37% | -0.01 | 2 | 2,372 | 中性盘 |
| 14:48:45 | 11.87 | +1.45% | +0.01 | 3 | 3,561 | 买盘 |
| 14:48:39 | 11.86 | +1.37% | -- | 3 | 3,558 | 中性盘 |
| 14:48:36 | 11.86 | +1.37% | -0.01 | 1 | 1,186 | 中性盘 |
| 14:48:21 | 11.87 | +1.45% | -- | 8 | 9,496 | 买盘 |
| 14:48:15 | 11.87 | +1.45% | +0.01 | 30 | 35,610 | 买盘 |
| 14:48:12 | 11.86 | +1.37% | -- | 6 | 7,116 | 买盘 |
| 14:48:09 | 11.86 | +1.37% | -- | 40 | 47,440 | 卖盘 |
| 14:48:06 | 11.86 | +1.37% | -- | 30 | 35,580 | 卖盘 |
| 14:48:03 | 11.86 | +1.37% | -- | 22 | 26,092 | 卖盘 |
| 14:47:57 | 11.86 | +1.37% | -- | 12 | 14,232 | 卖盘 |
| 14:47:55 | 11.86 | +1.37% | -0.01 | 3 | 3,558 | 卖盘 |
| 14:47:51 | 11.87 | +1.45% | +0.01 | 3 | 3,561 | 买盘 |
| 14:47:48 | 11.86 | +1.37% | -- | 2 | 2,372 | 卖盘 |
| 14:47:45 | 11.86 | +1.37% | -0.01 | 15 | 17,790 | 卖盘 |
| 14:47:42 | 11.87 | +1.45% | -- | 4 | 4,748 | 买盘 |
| 14:47:39 | 11.87 | +1.45% | -- | 28 | 33,236 | 买盘 |
| 14:47:36 | 11.87 | +1.45% | -- | 8 | 9,496 | 买盘 |
| 14:47:30 | 11.87 | +1.45% | +0.01 | 8 | 9,496 | 买盘 |
| 14:47:27 | 11.86 | +1.37% | -- | 55 | 65,230 | 卖盘 |
| 14:47:15 | 11.86 | +1.37% | -- | 7 | 8,302 | 卖盘 |
| 14:47:12 | 11.86 | +1.37% | -- | 23 | 27,278 | 卖盘 |
| 14:47:10 | 11.86 | +1.37% | -0.01 | 254 | 301,244 | 卖盘 |
| 14:47:06 | 11.87 | +1.45% | -- | 13 | 15,431 | 卖盘 |
| 14:47:03 | 11.87 | +1.45% | -0.01 | 31 | 36,797 | 卖盘 |
| 14:46:48 | 11.88 | +1.54% | -- | 34 | 40,392 | 买盘 |
| 14:46:30 | 11.88 | +1.54% | +0.01 | 8 | 9,504 | 买盘 |
| 14:46:24 | 11.87 | +1.45% | -0.01 | 2 | 2,374 | 卖盘 |
| 14:46:21 | 11.88 | +1.54% | +0.01 | 26 | 30,888 | 买盘 |
| 14:46:18 | 11.87 | +1.45% | -0.01 | 62 | 73,594 | 卖盘 |
| 14:46:15 | 11.88 | +1.54% | -- | 19 | 22,572 | 买盘 |
| 14:46:09 | 11.88 | +1.54% | -- | 5 | 5,940 | 买盘 |
| 14:46:06 | 11.88 | +1.54% | +0.01 | 14 | 16,632 | 买盘 |
| 14:46:03 | 11.87 | +1.45% | -- | 4 | 4,748 | 卖盘 |
| 14:46:00 | 11.87 | +1.45% | -0.01 | 42 | 49,854 | 卖盘 |
| 14:45:54 | 11.88 | +1.54% | -- | 2 | 2,376 | 买盘 |
| 14:45:52 | 11.88 | +1.54% | -- | 2 | 2,376 | 买盘 |
| 14:45:45 | 11.88 | +1.54% | -- | 7 | 8,316 | 买盘 |
| 14:45:18 | 11.88 | +1.54% | +0.01 | 21 | 24,948 | 买盘 |
| 14:45:12 | 11.87 | +1.45% | -- | 20 | 23,740 | 卖盘 |
| 14:45:07 | 11.87 | +1.45% | -- | 1 | 1,187 | 卖盘 |
| 14:45:03 | 11.87 | +1.45% | -- | 8 | 9,496 | 卖盘 |
| 14:44:48 | 11.87 | +1.45% | -- | 18 | 21,366 | 卖盘 |
| 14:44:33 | 11.87 | +1.45% | -- | 2 | 2,374 | 卖盘 |
| 14:44:30 | 11.87 | +1.45% | -0.01 | 3 | 3,561 | 卖盘 |
| 14:44:12 | 11.88 | +1.54% | -- | 10 | 11,880 | 买盘 |
| 14:44:09 | 11.88 | +1.54% | -- | 27 | 32,076 | 买盘 |
| 14:44:03 | 11.88 | +1.54% | -- | 7 | 8,316 | 买盘 |
| 14:43:36 | 11.88 | +1.54% | -- | 26 | 30,888 | 买盘 |
| 14:43:27 | 11.88 | +1.54% | -- | 4 | 4,752 | 卖盘 |
| 14:43:25 | 11.88 | +1.54% | -- | 25 | 29,700 | 中性盘 |
| 14:43:21 | 11.88 | +1.54% | -- | 17 | 20,196 | 买盘 |
| 14:43:18 | 11.88 | +1.54% | -- | 8 | 9,504 | 买盘 |
| 14:43:16 | 11.88 | +1.54% | +0.01 | 4 | 4,752 | 买盘 |
| 14:43:12 | 11.87 | +1.45% | -- | 3 | 3,561 | 卖盘 |
| 14:43:03 | 11.87 | +1.45% | -0.01 | 6 | 7,122 | 卖盘 |
| 14:43:00 | 11.88 | +1.54% | -- | 33 | 39,204 | 卖盘 |
| 14:42:58 | 11.88 | +1.54% | -- | 69 | 81,972 | 买盘 |
| 14:42:45 | 11.88 | +1.54% | -- | 2 | 2,376 | 买盘 |
| 14:42:39 | 11.88 | +1.54% | +0.01 | 13 | 15,444 | 买盘 |
| 14:42:36 | 11.87 | +1.45% | -0.01 | 38 | 45,106 | 卖盘 |
| 14:42:30 | 11.88 | +1.54% | -- | 15 | 17,820 | 买盘 |
| 14:42:24 | 11.88 | +1.54% | -- | 1 | 1,188 | 买盘 |
| 14:42:04 | 11.88 | +1.54% | -- | 16 | 19,008 | 买盘 |
| 14:41:54 | 11.88 | +1.54% | -- | 43 | 51,084 | 卖盘 |
| 14:41:51 | 11.88 | +1.54% | -- | 11 | 13,068 | 卖盘 |
| 14:41:42 | 11.88 | +1.54% | +0.01 | 27 | 32,076 | 买盘 |
| 14:41:24 | 11.87 | +1.45% | -- | 38 | 45,106 | 中性盘 |
三维股份603033交易提示信息
|
声明：以上是今天我们在网上搜集的603033三维股份实时股票价格和603033K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三维股份603033K线图股票价格 今日股市最新消息 今日股市热门股票数据
|