新疆火炬603080最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新疆火炬603080分时K线图
新疆火炬603080日K线图
新疆火炬603080周K线图
新疆火炬603080月K线图
新疆火炬603080今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:52:27 | 21.26 | -0.56% | -- | 1 | 2,126 | 卖盘 |
| 13:52:24 | 21.26 | -0.56% | -- | 13 | 27,638 | 买盘 |
| 13:52:21 | 21.26 | -0.56% | -- | 2 | 4,252 | 买盘 |
| 13:52:18 | 21.26 | -0.56% | -- | 11 | 23,386 | 买盘 |
| 13:51:45 | 21.26 | -0.56% | +0.02 | 2 | 4,252 | 买盘 |
| 13:51:12 | 21.24 | -0.65% | -0.01 | 1 | 2,124 | 卖盘 |
| 13:50:54 | 21.25 | -0.61% | -- | 0 | 0 | 中性盘 |
| 13:50:48 | 21.25 | -0.61% | -- | 2 | 4,250 | 买盘 |
| 13:50:27 | 21.25 | -0.61% | -0.02 | 1 | 2,125 | 卖盘 |
| 13:49:57 | 21.27 | -0.51% | +0.01 | 11 | 23,397 | 买盘 |
| 13:49:54 | 21.26 | -0.56% | -- | 1 | 2,126 | 买盘 |
| 13:49:51 | 21.26 | -0.56% | -- | 76 | 161,576 | 买盘 |
| 13:49:21 | 21.26 | -0.56% | -- | 2 | 4,252 | 买盘 |
| 13:48:57 | 21.26 | -0.56% | +0.01 | 3 | 6,378 | 买盘 |
| 13:48:39 | 21.25 | -0.61% | -- | 0 | 0 | 买盘 |
| 13:48:33 | 21.25 | -0.61% | -- | 0 | 0 | 中性盘 |
| 13:48:30 | 21.25 | -0.61% | -- | 0 | 0 | 中性盘 |
| 13:48:27 | 21.25 | -0.61% | -0.01 | 14 | 29,750 | 卖盘 |
| 13:47:45 | 21.26 | -0.56% | -- | 2 | 4,252 | 买盘 |
| 13:47:39 | 21.26 | -0.56% | -- | 0 | 0 | 中性盘 |
| 13:47:21 | 21.26 | -0.56% | +0.01 | 11 | 23,386 | 买盘 |
| 13:47:18 | 21.25 | -0.61% | +0.01 | 31 | 65,875 | 买盘 |
| 13:47:15 | 21.24 | -0.65% | -- | 0 | 0 | 中性盘 |
| 13:47:09 | 21.24 | -0.65% | -- | 50 | 106,200 | 买盘 |
| 13:46:54 | 21.24 | -0.65% | -- | 10 | 21,240 | 买盘 |
| 13:46:18 | 21.24 | -0.65% | -- | 6 | 12,744 | 买盘 |
| 13:46:15 | 21.24 | -0.65% | +0.01 | 5 | 10,620 | 买盘 |
| 13:46:12 | 21.23 | -0.70% | +0.02 | 41 | 87,043 | 买盘 |
| 13:45:42 | 21.21 | -0.80% | -- | 5 | 10,605 | 卖盘 |
| 13:45:24 | 21.21 | -0.80% | -0.01 | 23 | 48,783 | 卖盘 |
| 13:44:54 | 21.22 | -0.75% | -- | 2 | 4,244 | 买盘 |
| 13:44:45 | 21.22 | -0.75% | -- | 0 | 0 | 买盘 |
| 13:44:06 | 21.22 | -0.75% | +0.02 | 4 | 8,488 | 买盘 |
| 13:44:00 | 21.20 | -0.84% | -0.02 | 1 | 2,120 | 卖盘 |
| 13:43:39 | 21.22 | -0.75% | -- | 0 | 0 | 买盘 |
| 13:43:18 | 21.22 | -0.75% | -- | 0 | 0 | 买盘 |
| 13:43:00 | 21.22 | -0.75% | +0.01 | 17 | 36,074 | 买盘 |
| 13:42:57 | 21.21 | -0.80% | -- | 6 | 12,726 | 卖盘 |
| 13:42:15 | 21.21 | -0.80% | -0.01 | 1 | 2,121 | 卖盘 |
| 13:40:54 | 21.22 | -0.75% | -- | 13 | 27,586 | 卖盘 |
| 13:40:42 | 21.22 | -0.75% | -- | 10 | 21,220 | 买盘 |
| 13:40:36 | 21.22 | -0.75% | -- | 3 | 6,366 | 中性盘 |
新疆火炬603080交易提示信息
|
声明：以上是今天我们在网上搜集的603080新疆火炬实时股票价格和603080K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新疆火炬603080K线图股票价格 今日股市最新消息 今日股市热门股票数据
|