莫高股份600543最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
莫高股份600543分时K线图
莫高股份600543日K线图
莫高股份600543周K线图
莫高股份600543月K线图
莫高股份600543今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.47 | -1.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.47 | -1.62% | +0.01 | 874 | 478,078 | 卖盘 |
| 14:59:56 | 5.46 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 5.46 | -1.80% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 5.46 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 5.46 | -1.80% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 5.46 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 5.46 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.46 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.46 | -1.80% | +0.01 | 5 | 2,730 | 卖盘 |
| 14:56:53 | 5.45 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 5.45 | -1.98% | -0.02 | 35 | 19,075 | 卖盘 |
| 14:56:47 | 5.47 | -1.62% | -- | 1 | 547 | 买盘 |
| 14:56:41 | 5.47 | -1.62% | +0.02 | 21 | 11,487 | 买盘 |
| 14:56:35 | 5.45 | -1.98% | -0.01 | 19 | 10,355 | 卖盘 |
| 14:56:32 | 5.46 | -1.80% | -0.01 | 20 | 10,920 | 卖盘 |
| 14:56:29 | 5.47 | -1.62% | -- | 3 | 1,641 | 买盘 |
| 14:56:26 | 5.47 | -1.62% | -- | 87 | 47,589 | 买盘 |
| 14:56:23 | 5.47 | -1.62% | -- | 1 | 547 | 买盘 |
| 14:56:11 | 5.47 | -1.62% | +0.01 | 9 | 4,923 | 买盘 |
| 14:56:08 | 5.46 | -1.80% | -0.01 | 16 | 8,736 | 卖盘 |
| 14:56:05 | 5.47 | -1.62% | +0.01 | 9 | 4,923 | 买盘 |
| 14:56:02 | 5.46 | -1.80% | -0.01 | 25 | 13,650 | 卖盘 |
| 14:55:53 | 5.47 | -1.62% | +0.01 | 63 | 34,461 | 买盘 |
| 14:55:50 | 5.46 | -1.80% | -0.01 | 71 | 38,766 | 卖盘 |
| 14:55:41 | 5.47 | -1.62% | +0.02 | 70 | 38,290 | 买盘 |
| 14:55:32 | 5.45 | -1.98% | -- | 34 | 18,530 | 卖盘 |
| 14:55:29 | 5.45 | -1.98% | -0.01 | 52 | 28,340 | 卖盘 |
| 14:55:26 | 5.46 | -1.80% | -0.01 | 34 | 18,564 | 卖盘 |
| 14:55:08 | 5.47 | -1.62% | +0.01 | 6 | 3,282 | 买盘 |
| 14:55:05 | 5.46 | -1.80% | -0.01 | 66 | 36,036 | 卖盘 |
| 14:54:50 | 5.47 | -1.62% | +0.01 | 1 | 547 | 买盘 |
| 14:54:47 | 5.46 | -1.80% | -- | 2 | 1,092 | 中性盘 |
| 14:54:41 | 5.46 | -1.80% | -- | 65 | 35,490 | 中性盘 |
| 14:54:32 | 5.46 | -1.80% | +0.01 | 118 | 64,428 | 卖盘 |
| 14:54:26 | 5.45 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 5.45 | -1.98% | -0.01 | 57 | 31,065 | 卖盘 |
| 14:54:14 | 5.46 | -1.80% | -- | 83 | 45,318 | 卖盘 |
| 14:54:11 | 5.46 | -1.80% | +0.01 | 65 | 35,490 | 买盘 |
| 14:54:08 | 5.45 | -1.98% | -0.01 | 6 | 3,270 | 卖盘 |
| 14:54:05 | 5.46 | -1.80% | -- | 65 | 35,490 | 中性盘 |
| 14:54:02 | 5.46 | -1.80% | -- | 192 | 104,832 | 卖盘 |
| 14:53:56 | 5.46 | -1.80% | +0.01 | 3 | 1,638 | 卖盘 |
| 14:53:53 | 5.45 | -1.98% | -- | 57 | 31,065 | 卖盘 |
| 14:53:47 | 5.45 | -1.98% | -0.02 | 12 | 6,540 | 卖盘 |
| 14:53:44 | 5.47 | -1.62% | -- | 18 | 9,846 | 买盘 |
| 14:53:38 | 5.47 | -1.62% | -- | 15 | 8,205 | 买盘 |
| 14:53:35 | 5.47 | -1.62% | -- | 3 | 1,641 | 买盘 |
| 14:53:32 | 5.47 | -1.62% | +0.01 | 7 | 3,829 | 买盘 |
| 14:53:29 | 5.46 | -1.80% | -- | 57 | 31,122 | 卖盘 |
| 14:53:08 | 5.46 | -1.80% | -- | 15 | 8,190 | 卖盘 |
| 14:53:05 | 5.46 | -1.80% | -- | 72 | 39,312 | 卖盘 |
| 14:53:02 | 5.46 | -1.80% | -- | 11 | 6,006 | 卖盘 |
| 14:52:44 | 5.46 | -1.80% | -- | 22 | 12,012 | 中性盘 |
莫高股份600543交易提示信息
|
声明：以上是今天我们在网上搜集的600543莫高股份实时股票价格和600543K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：莫高股份600543K线图股票价格 今日股市最新消息 今日股市热门股票数据
|