财通证券601108最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
财通证券601108分时K线图
财通证券601108日K线图
财通证券601108周K线图
财通证券601108月K线图
财通证券601108今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:46:52 | 7.65 | +2.55% | -- | 17 | 13,005 | 买盘 |
| 14:46:46 | 7.65 | +2.55% | -- | 20 | 15,300 | 买盘 |
| 14:46:43 | 7.65 | +2.55% | -- | 86 | 65,790 | 买盘 |
| 14:46:40 | 7.65 | +2.55% | -- | 5 | 3,825 | 买盘 |
| 14:46:37 | 7.65 | +2.55% | +0.01 | 12 | 9,180 | 买盘 |
| 14:46:34 | 7.64 | +2.41% | -- | 114 | 87,096 | 卖盘 |
| 14:46:31 | 7.64 | +2.41% | -0.01 | 5 | 3,820 | 卖盘 |
| 14:46:28 | 7.65 | +2.55% | +0.01 | 58 | 44,370 | 买盘 |
| 14:46:25 | 7.64 | +2.41% | -0.01 | 50 | 38,200 | 卖盘 |
| 14:46:22 | 7.65 | +2.55% | -- | 10 | 7,650 | 买盘 |
| 14:46:19 | 7.65 | +2.55% | -- | 2 | 1,530 | 买盘 |
| 14:46:16 | 7.65 | +2.55% | -- | 11 | 8,415 | 买盘 |
| 14:46:13 | 7.65 | +2.55% | +0.01 | 7 | 5,355 | 买盘 |
| 14:46:10 | 7.64 | +2.41% | -0.01 | 306 | 233,784 | 卖盘 |
| 14:46:07 | 7.65 | +2.55% | +0.01 | 3 | 2,295 | 买盘 |
| 14:46:04 | 7.64 | +2.41% | -- | 6 | 4,584 | 卖盘 |
| 14:46:01 | 7.64 | +2.41% | -0.01 | 29 | 22,156 | 卖盘 |
| 14:45:58 | 7.65 | +2.55% | +0.01 | 2 | 1,530 | 买盘 |
| 14:45:52 | 7.64 | +2.41% | -- | 1 | 764 | 卖盘 |
| 14:45:49 | 7.64 | +2.41% | -- | 2544 | 1,944,304 | 买盘 |
| 14:45:46 | 7.64 | +2.41% | -- | 11 | 8,404 | 买盘 |
| 14:45:43 | 7.64 | +2.41% | -- | 1 | 764 | 买盘 |
| 14:45:40 | 7.64 | +2.41% | -- | 2 | 1,528 | 买盘 |
| 14:45:37 | 7.64 | +2.41% | -- | 23 | 17,572 | 买盘 |
| 14:45:34 | 7.64 | +2.41% | -- | 30 | 22,920 | 买盘 |
| 14:45:25 | 7.64 | +2.41% | -- | 5 | 3,820 | 买盘 |
| 14:45:22 | 7.64 | +2.41% | -- | 76 | 58,064 | 买盘 |
| 14:45:19 | 7.64 | +2.41% | -- | 3 | 2,292 | 买盘 |
| 14:45:16 | 7.64 | +2.41% | -- | 131 | 100,084 | 买盘 |
| 14:45:13 | 7.64 | +2.41% | -- | 4 | 3,056 | 买盘 |
| 14:45:07 | 7.64 | +2.41% | -- | 34 | 25,976 | 买盘 |
| 14:45:04 | 7.64 | +2.41% | +0.01 | 73 | 56,383 | 买盘 |
| 14:45:01 | 7.63 | +2.28% | -- | 1 | 763 | 卖盘 |
| 14:44:49 | 7.63 | +2.28% | -0.01 | 30 | 22,890 | 卖盘 |
| 14:44:46 | 7.64 | +2.41% | -- | 21 | 16,044 | 买盘 |
| 14:44:43 | 7.64 | +2.41% | -- | 1 | 764 | 买盘 |
| 14:44:40 | 7.64 | +2.41% | -- | 17 | 12,988 | 买盘 |
| 14:44:37 | 7.64 | +2.41% | +0.01 | 100 | 76,400 | 买盘 |
| 14:44:34 | 7.63 | +2.28% | -- | 37 | 28,231 | 卖盘 |
| 14:44:31 | 7.63 | +2.28% | -0.01 | 13 | 9,919 | 卖盘 |
| 14:44:28 | 7.64 | +2.41% | -- | 62 | 47,368 | 买盘 |
| 14:44:25 | 7.64 | +2.41% | -- | 367 | 280,388 | 买盘 |
| 14:44:22 | 7.64 | +2.41% | -- | 125 | 95,500 | 买盘 |
| 14:44:19 | 7.64 | +2.41% | -- | 255 | 194,820 | 买盘 |
| 14:44:16 | 7.64 | +2.41% | -- | 34 | 25,976 | 买盘 |
| 14:44:13 | 7.64 | +2.41% | -- | 18 | 13,752 | 买盘 |
| 14:44:10 | 7.64 | +2.41% | -- | 76 | 58,064 | 买盘 |
| 14:44:04 | 7.64 | +2.41% | +0.01 | 21 | 16,044 | 买盘 |
| 14:44:01 | 7.63 | +2.28% | -- | 3 | 2,289 | 卖盘 |
| 14:43:58 | 7.63 | +2.28% | -0.01 | 43 | 32,809 | 卖盘 |
| 14:43:55 | 7.64 | +2.41% | +0.01 | 2 | 1,528 | 买盘 |
| 14:43:52 | 7.63 | +2.28% | -- | 42 | 32,046 | 卖盘 |
| 14:43:49 | 7.63 | +2.28% | -0.01 | 53 | 40,439 | 卖盘 |
| 14:43:46 | 7.64 | +2.41% | -- | 15 | 11,460 | 买盘 |
| 14:43:43 | 7.64 | +2.41% | -- | 86 | 65,704 | 买盘 |
| 14:43:40 | 7.64 | +2.41% | -- | 281 | 214,684 | 买盘 |
| 14:43:37 | 7.64 | +2.41% | -- | 248 | 189,472 | 买盘 |
| 14:43:34 | 7.64 | +2.41% | -- | 147 | 112,308 | 卖盘 |
| 14:43:31 | 7.64 | +2.41% | -- | 12 | 9,168 | 卖盘 |
| 14:43:28 | 7.64 | +2.41% | -- | 71 | 54,244 | 卖盘 |
| 14:43:25 | 7.64 | +2.41% | -- | 192 | 146,688 | 卖盘 |
| 14:43:22 | 7.64 | +2.41% | -- | 12 | 9,168 | 卖盘 |
| 14:43:19 | 7.64 | +2.41% | -- | 132 | 100,848 | 卖盘 |
| 14:43:16 | 7.64 | +2.41% | -- | 278 | 212,392 | 卖盘 |
| 14:43:13 | 7.64 | +2.41% | -- | 109 | 83,276 | 卖盘 |
| 14:43:10 | 7.64 | +2.41% | -0.01 | 10 | 7,640 | 卖盘 |
| 14:43:07 | 7.65 | +2.55% | +0.01 | 805 | 615,825 | 买盘 |
| 14:43:04 | 7.64 | +2.41% | -- | 60 | 45,840 | 卖盘 |
| 14:43:01 | 7.64 | +2.41% | -- | 50 | 38,200 | 卖盘 |
| 14:42:58 | 7.64 | +2.41% | -- | 60 | 45,840 | 卖盘 |
| 14:42:55 | 7.64 | +2.41% | -0.01 | 5 | 3,820 | 卖盘 |
| 14:42:52 | 7.65 | +2.55% | +0.01 | 67 | 51,255 | 买盘 |
| 14:42:49 | 7.64 | +2.41% | -0.01 | 14 | 10,696 | 卖盘 |
| 14:42:46 | 7.65 | +2.55% | +0.01 | 35 | 26,775 | 买盘 |
| 14:42:43 | 7.64 | +2.41% | -- | 50 | 38,200 | 卖盘 |
| 14:42:40 | 7.64 | +2.41% | -- | 61 | 46,604 | 卖盘 |
| 14:42:37 | 7.64 | +2.41% | -- | 250 | 191,000 | 卖盘 |
| 14:42:34 | 7.64 | +2.41% | -- | 492 | 375,888 | 卖盘 |
| 14:42:25 | 7.64 | +2.41% | -- | 200 | 152,800 | 卖盘 |
| 14:42:19 | 7.64 | +2.41% | -- | 2 | 1,528 | 中性盘 |
财通证券601108交易提示信息
|
声明：以上是今天我们在网上搜集的601108财通证券实时股票价格和601108K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：财通证券601108K线图股票价格 今日股市最新消息 今日股市热门股票数据
|