渤海租赁000415最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
渤海租赁000415分时K线图
渤海租赁000415日K线图
渤海租赁000415周K线图
渤海租赁000415月K线图
渤海租赁000415今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.04 | +2.36% | +0.01 | 9395 | 2,856,080 | 中性盘 |
| 14:57:00 | 3.03 | +2.02% | -- | 12 | 3,636 | 买盘 |
| 14:56:57 | 3.03 | +2.02% | -- | 1008 | 305,424 | 卖盘 |
| 14:56:54 | 3.03 | +2.02% | -0.01 | 328 | 99,384 | 卖盘 |
| 14:56:51 | 3.04 | +2.36% | -- | 456 | 138,624 | 买盘 |
| 14:56:48 | 3.04 | +2.36% | -- | 259 | 78,736 | 买盘 |
| 14:56:45 | 3.04 | +2.36% | -- | 402 | 122,208 | 买盘 |
| 14:56:42 | 3.04 | +2.36% | +0.01 | 53 | 16,112 | 买盘 |
| 14:56:39 | 3.03 | +2.02% | -- | 167 | 50,601 | 卖盘 |
| 14:56:36 | 3.03 | +2.02% | -- | 37 | 11,211 | 卖盘 |
| 14:56:33 | 3.03 | +2.02% | -0.01 | 270 | 81,810 | 卖盘 |
| 14:56:30 | 3.04 | +2.36% | -- | 260 | 79,040 | 买盘 |
| 14:56:27 | 3.04 | +2.36% | +0.01 | 73 | 22,192 | 买盘 |
| 14:56:24 | 3.03 | +2.02% | -0.01 | 184 | 55,752 | 卖盘 |
| 14:56:21 | 3.04 | +2.36% | -- | 12 | 3,648 | 买盘 |
| 14:56:18 | 3.04 | +2.36% | +0.01 | 155 | 47,120 | 买盘 |
| 14:56:15 | 3.03 | +2.02% | -- | 136 | 41,208 | 卖盘 |
| 14:56:12 | 3.03 | +2.02% | -0.01 | 31 | 9,393 | 卖盘 |
| 14:56:09 | 3.04 | +2.36% | +0.01 | 255 | 77,520 | 买盘 |
| 14:56:06 | 3.03 | +2.02% | -0.01 | 343 | 103,929 | 卖盘 |
| 14:56:03 | 3.04 | +2.36% | -- | 268 | 81,472 | 买盘 |
| 14:56:00 | 3.04 | +2.36% | -- | 24 | 7,296 | 买盘 |
| 14:55:57 | 3.04 | +2.36% | +0.01 | 269 | 81,776 | 买盘 |
| 14:55:54 | 3.03 | +2.02% | -- | 709 | 214,827 | 中性盘 |
渤海租赁000415交易提示信息
|
声明：以上是今天我们在网上搜集的000415渤海租赁实时股票价格和000415K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：渤海租赁000415K线图股票价格 今日股市最新消息 今日股市热门股票数据
|