数字政通300075最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
数字政通300075分时K线图
数字政通300075日K线图
数字政通300075周K线图
数字政通300075月K线图
数字政通300075今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:02:30 | 16.77 | -4.12% | -- | 48 | 80,496 | 买盘 |
14:02:24 | 16.77 | -4.12% | -0.01 | 286 | 479,622 | 卖盘 |
14:02:21 | 16.78 | -4.06% | -0.01 | 2 | 3,356 | 卖盘 |
14:02:18 | 16.79 | -4.00% | +0.01 | 47 | 78,913 | 买盘 |
14:02:15 | 16.78 | -4.06% | -- | 30 | 50,340 | 卖盘 |
14:02:12 | 16.78 | -4.06% | -0.01 | 19 | 31,882 | 卖盘 |
14:02:09 | 16.79 | -4.00% | -- | 1 | 1,679 | 买盘 |
14:02:06 | 16.79 | -4.00% | -- | 2 | 3,358 | 买盘 |
14:02:03 | 16.79 | -4.00% | -- | 15 | 25,185 | 买盘 |
14:02:00 | 16.79 | -4.00% | +0.01 | 13 | 21,827 | 买盘 |
14:01:57 | 16.78 | -4.06% | -0.01 | 39 | 65,442 | 卖盘 |
14:01:54 | 16.79 | -4.00% | -0.01 | 29 | 49,010 | 卖盘 |
14:01:51 | 16.80 | -3.95% | +0.01 | 49 | 83,681 | 买盘 |
14:01:48 | 16.79 | -4.00% | -- | 9 | 15,111 | 买盘 |
14:01:45 | 16.79 | -4.00% | -0.01 | 71 | 119,528 | 卖盘 |
14:01:42 | 16.80 | -3.95% | -- | 1 | 1,680 | 买盘 |
14:01:39 | 16.80 | -3.95% | -- | 130 | 218,400 | 买盘 |
14:01:36 | 16.80 | -3.95% | -- | 24 | 40,320 | 买盘 |
14:01:33 | 16.80 | -3.95% | -- | 19 | 31,920 | 买盘 |
14:01:30 | 16.80 | -3.95% | +0.01 | 4 | 6,720 | 中性盘 |
14:01:27 | 16.79 | -4.00% | -0.01 | 117 | 196,443 | 卖盘 |
14:01:24 | 16.80 | -3.95% | -0.01 | 32 | 53,760 | 卖盘 |
14:01:21 | 16.81 | -3.89% | +0.01 | 47 | 79,007 | 中性盘 |
14:01:18 | 16.80 | -3.95% | -0.01 | 114 | 192,881 | 卖盘 |
14:01:15 | 16.81 | -3.89% | -- | 140 | 235,659 | 卖盘 |
14:01:12 | 16.81 | -3.89% | -- | 24 | 40,344 | 卖盘 |
14:01:09 | 16.81 | -3.89% | -- | 101 | 171,143 | 买盘 |
14:01:03 | 16.81 | -3.89% | +0.01 | 238 | 400,078 | 买盘 |
14:01:00 | 16.80 | -3.95% | -- | 41 | 68,880 | 买盘 |
14:00:57 | 16.80 | -3.95% | -- | 13 | 21,840 | 买盘 |
14:00:54 | 16.80 | -3.95% | -0.01 | 20 | 33,600 | 卖盘 |
14:00:51 | 16.81 | -3.89% | +0.01 | 142 | 238,702 | 买盘 |
14:00:48 | 16.80 | -3.95% | -- | 18 | 30,240 | 买盘 |
14:00:45 | 16.80 | -3.95% | -- | 77 | 129,360 | 买盘 |
14:00:42 | 16.80 | -3.95% | +0.01 | 231 | 388,080 | 买盘 |
14:00:39 | 16.79 | -4.00% | -0.01 | 11 | 18,469 | 卖盘 |
14:00:36 | 16.80 | -3.95% | +0.01 | 66 | 110,880 | 买盘 |
14:00:33 | 16.79 | -4.00% | -- | 134 | 224,986 | 买盘 |
14:00:30 | 16.79 | -4.00% | +0.01 | 3 | 5,037 | 买盘 |
14:00:27 | 16.78 | -4.06% | -- | 8 | 13,424 | 卖盘 |
14:00:24 | 16.78 | -4.06% | +0.01 | 127 | 213,106 | 买盘 |
14:00:21 | 16.77 | -4.12% | -- | 58 | 97,266 | 卖盘 |
14:00:18 | 16.77 | -4.12% | -- | 84 | 140,868 | 买盘 |
14:00:15 | 16.77 | -4.12% | -- | 10 | 16,770 | 买盘 |
14:00:12 | 16.77 | -4.12% | -0.01 | 22 | 36,894 | 卖盘 |
14:00:09 | 16.78 | -4.06% | -- | 68 | 114,104 | 买盘 |
14:00:06 | 16.78 | -4.06% | +0.01 | 66 | 110,748 | 买盘 |
14:00:03 | 16.77 | -4.12% | -- | 8 | 13,416 | 买盘 |
14:00:00 | 16.77 | -4.12% | -0.01 | 68 | 114,036 | 卖盘 |
13:59:57 | 16.78 | -4.06% | +0.01 | 5 | 8,390 | 买盘 |
13:59:54 | 16.77 | -4.12% | +0.01 | 169 | 283,413 | 买盘 |
13:59:51 | 16.76 | -4.17% | -- | 82 | 137,432 | 卖盘 |
13:59:48 | 16.76 | -4.17% | +0.01 | 50 | 83,800 | 买盘 |
13:59:45 | 16.75 | -4.23% | -- | 28 | 46,900 | 卖盘 |
13:59:42 | 16.75 | -4.23% | -- | 19 | 31,825 | 卖盘 |
13:59:39 | 16.75 | -4.23% | -0.01 | 19 | 31,825 | 卖盘 |
13:59:36 | 16.76 | -4.17% | +0.02 | 200 | 335,200 | 买盘 |
13:59:33 | 16.74 | -4.29% | -- | 10 | 16,740 | 卖盘 |
13:59:30 | 16.74 | -4.29% | -- | 2 | 3,348 | 卖盘 |
13:59:27 | 16.74 | -4.29% | -- | 17 | 28,458 | 卖盘 |
13:59:24 | 16.74 | -4.29% | -0.01 | 51 | 85,374 | 卖盘 |
13:59:18 | 16.75 | -4.23% | +0.01 | 12 | 20,100 | 买盘 |
13:59:15 | 16.74 | -4.29% | -- | 2 | 3,348 | 中性盘 |
数字政通300075交易提示信息
声明:以上是今天我们在网上搜集的300075数字政通实时股票价格和300075K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:数字政通300075K线图股票价格 今日股市最新消息 今日股市热门股票数据
|