工业富联601138最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
工业富联601138分时K线图
工业富联601138日K线图
工业富联601138周K线图
工业富联601138月K线图
工业富联601138今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:51:20 | 61.29 | +3.97% | -- | 340 | 2,083,860 | 卖盘 |
| 14:51:17 | 61.29 | +3.97% | -- | 458 | 2,807,082 | 卖盘 |
| 14:51:15 | 61.29 | +3.97% | +0.01 | 553 | 3,389,337 | 买盘 |
| 14:51:11 | 61.28 | +3.95% | -0.01 | 375 | 2,298,000 | 卖盘 |
| 14:51:08 | 61.29 | +3.97% | +0.01 | 355 | 2,175,795 | 买盘 |
| 14:51:05 | 61.28 | +3.95% | -0.01 | 369 | 2,261,232 | 卖盘 |
| 14:51:03 | 61.29 | +3.97% | -- | 674 | 4,130,946 | 买盘 |
| 14:50:59 | 61.29 | +3.97% | -- | 1942 | 11,902,518 | 卖盘 |
| 14:50:56 | 61.29 | +3.97% | -- | 1181 | 7,238,349 | 买盘 |
| 14:50:53 | 61.29 | +3.97% | -- | 483 | 2,960,307 | 卖盘 |
| 14:50:50 | 61.29 | +3.97% | +0.01 | 421 | 2,580,309 | 买盘 |
| 14:50:48 | 61.28 | +3.95% | -0.02 | 327 | 2,003,856 | 卖盘 |
| 14:50:44 | 61.30 | +3.99% | +0.01 | 300 | 1,839,000 | 买盘 |
| 14:50:42 | 61.29 | +3.97% | -- | 522 | 3,199,338 | 买盘 |
| 14:50:39 | 61.29 | +3.97% | +0.01 | 411 | 2,519,019 | 买盘 |
| 14:50:35 | 61.28 | +3.95% | -0.01 | 374 | 2,291,872 | 卖盘 |
| 14:50:32 | 61.29 | +3.97% | +0.01 | 467 | 2,862,243 | 买盘 |
| 14:50:29 | 61.28 | +3.95% | -- | 306 | 1,875,168 | 卖盘 |
| 14:50:26 | 61.28 | +3.95% | -- | 452 | 2,769,856 | 买盘 |
| 14:50:23 | 61.28 | +3.95% | +0.01 | 498 | 3,051,744 | 卖盘 |
| 14:50:20 | 61.27 | +3.94% | -0.01 | 1332 | 8,161,164 | 卖盘 |
| 14:50:17 | 61.28 | +3.95% | -- | 257 | 1,574,896 | 买盘 |
| 14:50:14 | 61.28 | +3.95% | -- | 335 | 2,052,880 | 买盘 |
| 14:50:11 | 61.28 | +3.95% | -- | 538 | 3,296,864 | 卖盘 |
| 14:50:08 | 61.28 | +3.95% | -- | 303 | 1,856,784 | 买盘 |
| 14:50:05 | 61.28 | +3.95% | -- | 1499 | 9,185,872 | 买盘 |
| 14:50:02 | 61.28 | +3.95% | -0.01 | 486 | 2,978,208 | 卖盘 |
| 14:49:59 | 61.29 | +3.97% | +0.01 | 459 | 2,813,211 | 买盘 |
| 14:49:56 | 61.28 | +3.95% | -- | 222 | 1,360,416 | 卖盘 |
| 14:49:53 | 61.28 | +3.95% | -- | 233 | 1,427,824 | 卖盘 |
| 14:49:50 | 61.28 | +3.95% | -- | 226 | 1,384,928 | 买盘 |
| 14:49:47 | 61.28 | +3.95% | -- | 402 | 2,463,456 | 买盘 |
| 14:49:44 | 61.28 | +3.95% | -- | 400 | 2,451,200 | 买盘 |
| 14:49:41 | 61.28 | +3.95% | +0.01 | 389 | 2,383,792 | 买盘 |
| 14:49:38 | 61.27 | +3.94% | -0.01 | 524 | 3,210,548 | 卖盘 |
| 14:49:36 | 61.28 | +3.95% | -- | 297 | 1,820,016 | 卖盘 |
| 14:49:32 | 61.28 | +3.95% | +0.01 | 608 | 3,725,824 | 买盘 |
| 14:49:29 | 61.27 | +3.94% | -0.01 | 520 | 3,186,040 | 卖盘 |
| 14:49:26 | 61.28 | +3.95% | -- | 661 | 4,050,608 | 买盘 |
| 14:49:23 | 61.28 | +3.95% | -- | 332 | 2,034,496 | 买盘 |
| 14:49:20 | 61.28 | +3.95% | -- | 498 | 3,051,744 | 卖盘 |
| 14:49:17 | 61.28 | +3.95% | -- | 298 | 1,826,144 | 卖盘 |
| 14:49:14 | 61.28 | +3.95% | -- | 426 | 2,610,528 | 买盘 |
| 14:49:11 | 61.28 | +3.95% | -- | 519 | 3,180,432 | 买盘 |
| 14:49:08 | 61.28 | +3.95% | -- | 398 | 2,438,944 | 买盘 |
| 14:49:05 | 61.28 | +3.95% | +0.01 | 344 | 2,108,032 | 买盘 |
| 14:49:02 | 61.27 | +3.94% | -- | 474 | 2,904,198 | 卖盘 |
| 14:48:59 | 61.27 | +3.94% | -0.01 | 535 | 3,277,945 | 卖盘 |
| 14:48:56 | 61.28 | +3.95% | -- | 241 | 1,476,848 | 买盘 |
| 14:48:53 | 61.28 | +3.95% | -- | 170 | 1,041,760 | 买盘 |
| 14:48:50 | 61.28 | +3.95% | +0.01 | 236 | 1,446,208 | 买盘 |
| 14:48:47 | 61.27 | +3.94% | -- | 441 | 2,702,007 | 卖盘 |
| 14:48:44 | 61.27 | +3.94% | +0.01 | 236 | 1,445,972 | 买盘 |
| 14:48:41 | 61.26 | +3.92% | -0.01 | 211 | 1,292,586 | 卖盘 |
| 14:48:39 | 61.27 | +3.94% | -- | 348 | 2,132,196 | 买盘 |
| 14:48:35 | 61.27 | +3.94% | +0.01 | 290 | 1,776,830 | 买盘 |
| 14:48:32 | 61.26 | +3.92% | -0.01 | 827 | 5,066,202 | 卖盘 |
| 14:48:29 | 61.27 | +3.94% | +0.02 | 553 | 3,388,231 | 买盘 |
| 14:48:26 | 61.25 | +3.90% | -0.01 | 226 | 1,384,250 | 卖盘 |
| 14:48:24 | 61.26 | +3.92% | -- | 207 | 1,268,082 | 买盘 |
| 14:48:20 | 61.26 | +3.92% | +0.01 | 151 | 925,026 | 买盘 |
| 14:48:17 | 61.25 | +3.90% | -- | 598 | 3,662,750 | 中性盘 |
工业富联601138交易提示信息
|
声明：以上是今天我们在网上搜集的601138工业富联实时股票价格和601138K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：工业富联601138K线图股票价格 今日股市最新消息 今日股市热门股票数据
|