东方环宇603706最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
东方环宇603706分时K线图
东方环宇603706日K线图
东方环宇603706周K线图
东方环宇603706月K线图
东方环宇603706今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:19:11 | 13.69 | +0.96% | -- | 3 | 4,107 | 卖盘 |
10:19:08 | 13.69 | +0.96% | -- | 1 | 1,369 | 卖盘 |
10:19:02 | 13.69 | +0.96% | -- | 1 | 1,369 | 卖盘 |
10:18:59 | 13.69 | +0.96% | -0.01 | 1 | 1,369 | 卖盘 |
10:18:50 | 13.70 | +1.03% | +0.01 | 1 | 1,370 | 买盘 |
10:18:44 | 13.69 | +0.96% | -- | 2 | 2,738 | 卖盘 |
10:18:38 | 13.69 | +0.96% | -- | 6 | 8,214 | 买盘 |
10:18:29 | 13.69 | +0.96% | +0.01 | 1 | 1,369 | 买盘 |
10:18:20 | 13.68 | +0.88% | -0.01 | 20 | 27,360 | 卖盘 |
10:18:17 | 13.69 | +0.96% | +0.01 | 24 | 32,856 | 买盘 |
10:18:05 | 13.68 | +0.88% | -0.01 | 12 | 16,416 | 卖盘 |
10:17:47 | 13.69 | +0.96% | -0.01 | 34 | 46,546 | 卖盘 |
10:17:44 | 13.70 | +1.03% | +0.01 | 3 | 4,110 | 买盘 |
10:17:35 | 13.69 | +0.96% | -- | 1 | 1,369 | 卖盘 |
10:17:29 | 13.69 | +0.96% | -0.01 | 3 | 4,107 | 卖盘 |
10:17:26 | 13.70 | +1.03% | -- | 44 | 60,280 | 买盘 |
10:17:20 | 13.70 | +1.03% | +0.01 | 1 | 1,370 | 买盘 |
10:17:02 | 13.69 | +0.96% | -- | 3 | 4,107 | 卖盘 |
10:16:50 | 13.69 | +0.96% | -- | 2 | 2,738 | 买盘 |
10:16:47 | 13.69 | +0.96% | -- | 2 | 2,738 | 卖盘 |
10:16:44 | 13.69 | +0.96% | -- | 2 | 2,738 | 卖盘 |
10:16:35 | 13.69 | +0.96% | -- | 2 | 2,738 | 买盘 |
10:16:11 | 13.69 | +0.96% | +0.01 | 2 | 2,738 | 买盘 |
10:16:08 | 13.68 | +0.88% | +0.01 | 5 | 6,840 | 买盘 |
10:15:53 | 13.67 | +0.81% | -- | 1 | 1,367 | 卖盘 |
10:15:50 | 13.67 | +0.81% | +0.01 | 24 | 32,808 | 买盘 |
10:15:32 | 13.66 | +0.74% | -- | 2 | 2,732 | 卖盘 |
10:15:02 | 13.66 | +0.74% | +0.01 | 3 | 4,098 | 卖盘 |
10:14:50 | 13.65 | +0.66% | -- | 0 | 0 | 卖盘 |
10:14:47 | 13.65 | +0.66% | -0.01 | 1 | 1,365 | 卖盘 |
10:13:53 | 13.66 | +0.74% | -- | 0 | 0 | 卖盘 |
10:13:41 | 13.66 | +0.74% | -0.01 | 4 | 5,464 | 买盘 |
10:13:38 | 13.67 | +0.81% | -- | 0 | 0 | 买盘 |
10:13:26 | 13.67 | +0.81% | +0.03 | 2 | 2,734 | 买盘 |
10:13:20 | 13.64 | +0.59% | -0.02 | 1 | 1,364 | 卖盘 |
10:13:14 | 13.66 | +0.74% | -- | 12 | 16,392 | 卖盘 |
10:13:08 | 13.66 | +0.74% | -- | 4 | 5,464 | 卖盘 |
10:13:05 | 13.66 | +0.74% | -- | 2 | 2,732 | 卖盘 |
10:13:02 | 13.66 | +0.74% | -0.02 | 1 | 1,366 | 卖盘 |
10:12:50 | 13.68 | +0.88% | +0.01 | 1 | 1,368 | 买盘 |
10:12:38 | 13.67 | +0.81% | -0.01 | 62 | 84,754 | 卖盘 |
10:12:35 | 13.68 | +0.88% | -- | 1 | 1,368 | 买盘 |
10:12:17 | 13.68 | +0.88% | -- | 2 | 2,736 | 中性盘 |
东方环宇603706交易提示信息
声明:以上是今天我们在网上搜集的603706东方环宇实时股票价格和603706K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:东方环宇603706K线图股票价格 今日股市最新消息 今日股市热门股票数据
|