先锋电子002767最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
先锋电子002767分时K线图
先锋电子002767日K线图
先锋电子002767周K线图
先锋电子002767月K线图
先锋电子002767今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 13.00 | +4.75% | -- | 370 | 481,000 | 卖盘 |
14:57:00 | 13.00 | +4.75% | -- | 8 | 10,400 | 买盘 |
14:56:57 | 13.00 | +4.75% | -- | 16 | 20,800 | 中性盘 |
14:56:51 | 13.00 | +4.75% | -- | 8 | 10,400 | 卖盘 |
14:56:48 | 13.00 | +4.75% | -- | 11 | 14,300 | 买盘 |
14:56:42 | 13.00 | +4.75% | -- | 5 | 6,500 | 买盘 |
14:56:39 | 13.00 | +4.75% | -0.02 | 158 | 205,400 | 卖盘 |
14:56:36 | 13.02 | +4.92% | -- | 20 | 26,040 | 买盘 |
14:56:33 | 13.02 | +4.92% | -- | 6 | 7,812 | 买盘 |
14:56:30 | 13.02 | +4.92% | -- | 10 | 13,020 | 买盘 |
14:56:27 | 13.02 | +4.92% | -- | 6 | 7,812 | 卖盘 |
14:56:24 | 13.02 | +4.92% | +0.02 | 11 | 14,322 | 买盘 |
14:56:21 | 13.00 | +4.75% | -0.02 | 29 | 37,700 | 卖盘 |
14:56:18 | 13.02 | +4.92% | -- | 1 | 1,302 | 买盘 |
14:56:15 | 13.02 | +4.92% | -- | 6 | 7,812 | 买盘 |
14:56:12 | 13.02 | +4.92% | -- | 1 | 1,302 | 买盘 |
14:56:09 | 13.02 | +4.92% | -- | 13 | 16,926 | 买盘 |
14:56:06 | 13.02 | +4.92% | +0.01 | 2 | 2,604 | 买盘 |
14:56:03 | 13.01 | +4.83% | -- | 2 | 2,602 | 卖盘 |
14:56:00 | 13.01 | +4.83% | -- | 13 | 16,913 | 买盘 |
14:55:57 | 13.01 | +4.83% | +0.01 | 47 | 61,147 | 中性盘 |
14:55:54 | 13.00 | +4.75% | -0.01 | 23 | 29,900 | 卖盘 |
14:55:51 | 13.01 | +4.83% | -- | 16 | 20,816 | 卖盘 |
14:55:45 | 13.01 | +4.83% | +0.01 | 11 | 14,311 | 买盘 |
14:55:39 | 13.00 | +4.75% | -- | 6 | 7,800 | 卖盘 |
14:55:36 | 13.00 | +4.75% | +0.01 | 28 | 36,400 | 买盘 |
14:55:33 | 12.99 | +4.67% | -0.01 | 9 | 11,691 | 卖盘 |
14:55:27 | 13.00 | +4.75% | -- | 2 | 2,600 | 买盘 |
14:55:24 | 13.00 | +4.75% | -- | 8 | 10,400 | 买盘 |
14:55:21 | 13.00 | +4.75% | -0.02 | 4 | 5,200 | 卖盘 |
14:55:18 | 13.02 | +4.92% | +0.02 | 154 | 200,508 | 买盘 |
14:55:15 | 13.00 | +4.75% | -0.02 | 16 | 20,800 | 卖盘 |
14:55:12 | 13.02 | +4.92% | -0.01 | 71 | 92,442 | 买盘 |
14:55:09 | 13.03 | +5.00% | -- | 17 | 22,151 | 买盘 |
14:55:06 | 13.03 | +5.00% | +0.01 | 8 | 10,424 | 买盘 |
14:55:03 | 13.02 | +4.92% | -- | 7 | 9,114 | 卖盘 |
14:55:00 | 13.02 | +4.92% | -0.01 | 2 | 2,604 | 中性盘 |
14:54:51 | 13.03 | +5.00% | -- | 8 | 10,424 | 买盘 |
14:54:48 | 13.03 | +5.00% | -- | 33 | 42,999 | 买盘 |
14:54:42 | 13.03 | +5.00% | +0.02 | 27 | 35,181 | 买盘 |
14:54:39 | 13.01 | +4.83% | -- | 34 | 44,234 | 卖盘 |
14:54:33 | 13.01 | +4.83% | +0.02 | 64 | 83,264 | 买盘 |
14:54:27 | 12.99 | +4.67% | -0.01 | 6 | 7,794 | 卖盘 |
14:54:21 | 13.00 | +4.75% | +0.03 | 155 | 201,500 | 中性盘 |
14:54:18 | 12.97 | +4.51% | -- | 18 | 23,346 | 卖盘 |
14:54:15 | 12.97 | +4.51% | -0.03 | 36 | 46,692 | 卖盘 |
14:54:12 | 13.00 | +4.75% | -- | 1 | 1,300 | 买盘 |
14:54:09 | 13.00 | +4.75% | -- | 7 | 9,100 | 买盘 |
14:54:03 | 13.00 | +4.75% | -- | 14 | 18,200 | 买盘 |
14:54:00 | 13.00 | +4.75% | -- | 23 | 29,900 | 中性盘 |
先锋电子002767交易提示信息
声明:以上是今天我们在网上搜集的002767先锋电子实时股票价格和002767K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:先锋电子002767K线图股票价格 今日股市最新消息 今日股市热门股票数据
|