浙江医药600216最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
浙江医药600216分时K线图
浙江医药600216日K线图
浙江医药600216周K线图
浙江医药600216月K线图
浙江医药600216今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
15:00:00 | 13.76 | +0.44% | -- | 2126 | 2,925,376 | 卖盘 |
14:57:09 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
14:57:03 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
14:57:00 | 13.76 | +0.44% | -0.01 | 10 | 13,760 | 卖盘 |
14:56:57 | 13.77 | +0.51% | -- | 59 | 81,243 | 买盘 |
14:56:54 | 13.77 | +0.51% | +0.01 | 73 | 100,521 | 买盘 |
14:56:51 | 13.76 | +0.44% | -0.01 | 30 | 41,280 | 卖盘 |
14:56:48 | 13.77 | +0.51% | +0.01 | 16 | 22,032 | 买盘 |
14:56:45 | 13.76 | +0.44% | -0.01 | 36 | 49,536 | 卖盘 |
14:56:42 | 13.77 | +0.51% | +0.01 | 191 | 263,007 | 买盘 |
14:56:39 | 13.76 | +0.44% | -- | 42 | 57,792 | 卖盘 |
14:56:36 | 13.76 | +0.44% | -- | 3 | 4,128 | 卖盘 |
14:56:33 | 13.76 | +0.44% | -0.01 | 13 | 17,888 | 卖盘 |
14:56:30 | 13.77 | +0.51% | -- | 82 | 112,914 | 买盘 |
14:56:27 | 13.77 | +0.51% | -- | 21 | 28,917 | 买盘 |
14:56:24 | 13.77 | +0.51% | +0.01 | 9 | 12,393 | 买盘 |
14:56:21 | 13.76 | +0.44% | -0.01 | 32 | 44,032 | 卖盘 |
14:56:18 | 13.77 | +0.51% | +0.01 | 5 | 6,885 | 买盘 |
14:56:15 | 13.76 | +0.44% | -0.01 | 43 | 59,168 | 卖盘 |
14:56:12 | 13.77 | +0.51% | +0.01 | 425 | 585,225 | 买盘 |
14:56:09 | 13.76 | +0.44% | -0.01 | 46 | 63,296 | 卖盘 |
14:56:06 | 13.77 | +0.51% | -- | 24 | 33,048 | 买盘 |
14:56:03 | 13.77 | +0.51% | +0.01 | 24 | 33,048 | 买盘 |
14:56:00 | 13.76 | +0.44% | -- | 124 | 170,624 | 卖盘 |
14:55:57 | 13.76 | +0.44% | -0.01 | 2 | 2,752 | 卖盘 |
14:55:54 | 13.77 | +0.51% | +0.01 | 32 | 44,064 | 买盘 |
14:55:51 | 13.76 | +0.44% | -0.01 | 45 | 61,920 | 卖盘 |
14:55:48 | 13.77 | +0.51% | -- | 11 | 15,147 | 买盘 |
14:55:45 | 13.77 | +0.51% | -- | 64 | 88,128 | 买盘 |
14:55:42 | 13.77 | +0.51% | +0.01 | 32 | 44,064 | 买盘 |
14:55:39 | 13.76 | +0.44% | -0.01 | 15 | 20,640 | 卖盘 |
14:55:37 | 13.77 | +0.51% | -- | 18 | 24,786 | 买盘 |
14:55:33 | 13.77 | +0.51% | +0.01 | 8 | 11,016 | 买盘 |
14:55:30 | 13.76 | +0.44% | -0.01 | 4 | 5,504 | 卖盘 |
14:55:24 | 13.77 | +0.51% | -0.01 | 1 | 1,377 | 中性盘 |
浙江医药600216交易提示信息
声明:以上是今天我们在网上搜集的600216浙江医药实时股票价格和600216K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:浙江医药600216K线图股票价格 今日股市最新消息 今日股市热门股票数据
|