安孚科技603031最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安孚科技603031分时K线图
安孚科技603031日K线图
安孚科技603031周K线图
安孚科技603031月K线图
安孚科技603031今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:01:16 | 40.71 | +5.60% | -0.01 | 5 | 20,355 | 卖盘 |
| 14:01:13 | 40.72 | +5.63% | -0.07 | 18 | 73,296 | 卖盘 |
| 14:01:10 | 40.79 | +5.81% | +0.07 | 9 | 36,711 | 买盘 |
| 14:01:07 | 40.72 | +5.63% | -- | 37 | 150,664 | 卖盘 |
| 14:01:04 | 40.72 | +5.63% | -0.02 | 71 | 289,112 | 中性盘 |
| 14:01:01 | 40.74 | +5.68% | +0.05 | 64 | 260,736 | 买盘 |
| 14:00:58 | 40.69 | +5.55% | -0.03 | 14 | 56,966 | 卖盘 |
| 14:00:55 | 40.72 | +5.63% | +0.02 | 39 | 158,808 | 中性盘 |
| 14:00:52 | 40.70 | +5.58% | -0.03 | 6 | 24,420 | 卖盘 |
| 14:00:49 | 40.73 | +5.65% | -- | 46 | 187,358 | 卖盘 |
| 14:00:46 | 40.73 | +5.65% | -- | 49 | 199,577 | 买盘 |
| 14:00:43 | 40.73 | +5.65% | +0.01 | 42 | 171,066 | 买盘 |
| 14:00:40 | 40.72 | +5.63% | -- | 28 | 114,016 | 卖盘 |
| 14:00:37 | 40.72 | +5.63% | -- | 21 | 85,512 | 卖盘 |
| 14:00:34 | 40.72 | +5.63% | +0.02 | 85 | 346,120 | 买盘 |
| 14:00:31 | 40.70 | +5.58% | +0.01 | 37 | 150,590 | 卖盘 |
| 14:00:28 | 40.69 | +5.55% | +0.03 | 59 | 240,071 | 中性盘 |
| 14:00:25 | 40.66 | +5.47% | +0.01 | 133 | 540,778 | 买盘 |
| 14:00:22 | 40.65 | +5.45% | -0.01 | 51 | 207,315 | 卖盘 |
| 14:00:19 | 40.66 | +5.47% | -- | 53 | 215,498 | 买盘 |
| 14:00:16 | 40.66 | +5.47% | -0.04 | 6 | 24,396 | 中性盘 |
| 14:00:13 | 40.70 | +5.58% | -- | 12 | 48,840 | 买盘 |
| 14:00:10 | 40.70 | +5.58% | +0.06 | 14 | 56,980 | 买盘 |
| 14:00:07 | 40.64 | +5.42% | -0.01 | 19 | 77,216 | 中性盘 |
| 14:00:04 | 40.65 | +5.45% | -- | 21 | 85,365 | 买盘 |
| 14:00:01 | 40.65 | +5.45% | +0.05 | 19 | 77,235 | 买盘 |
| 13:59:58 | 40.60 | +5.32% | -0.01 | 7 | 28,420 | 卖盘 |
| 13:59:55 | 40.61 | +5.34% | -0.01 | 17 | 69,037 | 卖盘 |
| 13:59:52 | 40.62 | +5.37% | +0.01 | 2 | 8,124 | 卖盘 |
| 13:59:49 | 40.61 | +5.34% | -0.05 | 3 | 12,183 | 卖盘 |
| 13:59:40 | 40.66 | +5.47% | +0.06 | 13 | 52,858 | 买盘 |
| 13:59:37 | 40.60 | +5.32% | -0.01 | 7 | 28,420 | 卖盘 |
| 13:59:34 | 40.61 | +5.34% | -0.03 | 3 | 12,183 | 卖盘 |
| 13:59:31 | 40.64 | +5.42% | +0.03 | 5 | 20,320 | 买盘 |
| 13:59:28 | 40.61 | +5.34% | -- | 0 | 0 | 中性盘 |
| 13:59:25 | 40.61 | +5.34% | -0.02 | 9 | 36,549 | 中性盘 |
| 13:59:22 | 40.63 | +5.40% | -- | 3 | 12,189 | 中性盘 |
| 13:59:19 | 40.63 | +5.40% | +0.02 | 9 | 36,567 | 卖盘 |
| 13:59:16 | 40.61 | +5.34% | -0.03 | 5 | 20,305 | 卖盘 |
| 13:59:13 | 40.64 | +5.42% | -- | 5 | 20,320 | 买盘 |
| 13:59:10 | 40.64 | +5.42% | +0.02 | 11 | 44,704 | 买盘 |
| 13:59:07 | 40.62 | +5.37% | -- | 1 | 4,062 | 卖盘 |
| 13:59:04 | 40.62 | +5.37% | -- | 18 | 73,116 | 买盘 |
| 13:59:01 | 40.62 | +5.37% | -- | 5 | 20,310 | 买盘 |
| 13:58:58 | 40.62 | +5.37% | +0.02 | 1 | 4,062 | 买盘 |
| 13:58:55 | 40.60 | +5.32% | -0.02 | 4 | 16,240 | 中性盘 |
| 13:58:52 | 40.62 | +5.37% | -- | 11 | 44,682 | 买盘 |
| 13:58:49 | 40.62 | +5.37% | -- | 9 | 36,558 | 卖盘 |
| 13:58:46 | 40.62 | +5.37% | -- | 38 | 154,356 | 买盘 |
| 13:58:43 | 40.62 | +5.37% | +0.01 | 8 | 32,496 | 买盘 |
| 13:58:40 | 40.61 | +5.34% | -- | 4 | 16,244 | 买盘 |
| 13:58:37 | 40.61 | +5.34% | -- | 5 | 20,305 | 买盘 |
| 13:58:34 | 40.61 | +5.34% | -0.01 | 5 | 20,305 | 买盘 |
| 13:58:25 | 40.62 | +5.37% | -- | 19 | 77,178 | 卖盘 |
| 13:58:22 | 40.62 | +5.37% | -- | 6 | 24,372 | 卖盘 |
| 13:58:19 | 40.62 | +5.37% | +0.01 | 5 | 20,310 | 中性盘 |
| 13:58:16 | 40.61 | +5.34% | +0.01 | 7 | 28,427 | 中性盘 |
| 13:58:13 | 40.60 | +5.32% | -0.01 | 4 | 16,240 | 卖盘 |
| 13:58:10 | 40.61 | +5.34% | -- | 6 | 24,366 | 卖盘 |
| 13:58:07 | 40.61 | +5.34% | -- | 11 | 44,671 | 中性盘 |
| 13:58:04 | 40.61 | +5.34% | -0.03 | 19 | 77,159 | 卖盘 |
| 13:58:01 | 40.64 | +5.42% | +0.03 | 26 | 105,664 | 买盘 |
| 13:57:58 | 40.61 | +5.34% | -- | 6 | 24,366 | 中性盘 |
安孚科技603031交易提示信息
|
声明：以上是今天我们在网上搜集的603031安孚科技实时股票价格和603031K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安孚科技603031K线图股票价格 今日股市最新消息 今日股市热门股票数据
|