601179K线图行情走势,中国西电今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:14

中国西电601179最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中国西电601179分时K线图

中国西电601179日K线图

中国西电601179周K线图

中国西电601179月K线图

中国西电601179今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:14:166.86+3.47%--5537,730买盘
14:14:136.86+3.47%--2215,092买盘
14:14:106.86+3.47%--106,860买盘
14:14:076.86+3.47%+0.01334229,124买盘
14:14:046.85+3.32%--196134,260卖盘
14:14:016.85+3.32%-0.01215147,275卖盘
14:13:586.86+3.47%--155106,330买盘
14:13:556.86+3.47%-0.01204139,944买盘
14:13:526.87+3.62%+0.0113492,058买盘
14:13:496.86+3.47%--1711,662买盘
14:13:466.86+3.47%--11880,948卖盘
14:13:436.86+3.47%--3423,324卖盘
14:13:406.86+3.47%--161110,446卖盘
14:13:376.86+3.47%+0.01155106,330买盘
14:13:346.85+3.32%-0.01348238,380卖盘
14:13:316.86+3.47%-0.01167114,562卖盘
14:13:286.87+3.62%+0.0111579,005买盘
14:13:256.86+3.47%--149102,214卖盘
14:13:226.86+3.47%-0.01288197,568卖盘
14:13:196.87+3.62%--9565,265买盘
14:13:166.87+3.62%+0.016544,655买盘
14:13:136.86+3.47%-0.0112988,494卖盘
14:13:106.87+3.62%+0.01383263,121买盘
14:13:076.86+3.47%-0.0111176,146卖盘
14:13:046.87+3.62%+0.01662454,794买盘
14:13:016.86+3.47%-0.018155,566卖盘
14:12:586.87+3.62%+0.01240164,880买盘
14:12:556.86+3.47%--6041,160卖盘
14:12:526.86+3.47%--3624,696卖盘
14:12:496.86+3.47%--9263,112买盘
14:12:466.86+3.47%--386264,796买盘
14:12:436.86+3.47%--192131,712买盘
14:12:406.86+3.47%--327224,322买盘
14:12:376.86+3.47%+0.01157107,702买盘
14:12:346.85+3.32%--275188,375卖盘
14:12:316.85+3.32%-0.01165113,025卖盘
14:12:286.86+3.47%+0.01322220,892买盘
14:12:256.85+3.32%--9061,650卖盘
14:12:226.85+3.32%--4329,455卖盘
14:12:196.85+3.32%--184126,040卖盘
14:12:166.85+3.32%+0.01146100,010卖盘
14:12:136.84+3.17%-0.02215147,060卖盘
14:12:106.86+3.47%+0.01341233,926买盘
14:12:076.85+3.32%--485332,225买盘
14:12:046.85+3.32%--168115,080买盘
14:12:016.85+3.32%--311213,035买盘
14:11:586.85+3.32%+0.017551,375买盘
14:11:556.84+3.17%--310212,040买盘
14:11:526.84+3.17%+0.0113491,656买盘
14:11:496.83+3.02%-0.019967,617中性盘
14:11:466.84+3.17%+0.01224153,216买盘
14:11:436.83+3.02%--13390,839买盘
14:11:406.83+3.02%--191130,453卖盘
14:11:376.83+3.02%--11779,911买盘
14:11:346.83+3.02%--448305,984买盘
14:11:316.83+3.02%--234159,822买盘
14:11:286.83+3.02%--447305,301买盘
14:11:256.83+3.02%--12484,692买盘
14:11:226.83+3.02%--7853,274买盘
14:11:196.83+3.02%--11981,277买盘
14:11:166.83+3.02%+0.016040,980买盘
14:11:136.82+2.87%-0.01117,502卖盘
14:11:106.83+3.02%-0.01403275,249中性盘

中国西电601179交易提示信息

声明:以上是今天我们在网上搜集的601179中国西电实时股票价格和601179K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国西电601179K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601179.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。