三川智慧300066最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三川智慧300066分时K线图
三川智慧300066日K线图
三川智慧300066周K线图
三川智慧300066月K线图
三川智慧300066今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:09 | 3.65 | +0.27% | -- | 2 | 730 | 卖盘 |
| 13:32:00 | 3.65 | +0.27% | -- | 104 | 37,960 | 卖盘 |
| 13:31:54 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 13:31:48 | 3.65 | +0.27% | -- | 1 | 365 | 卖盘 |
| 13:31:45 | 3.65 | +0.27% | -0.01 | 2 | 730 | 卖盘 |
| 13:31:24 | 3.66 | +0.55% | +0.01 | 9 | 3,294 | 买盘 |
| 13:31:21 | 3.65 | +0.27% | -- | 2 | 730 | 卖盘 |
| 13:31:18 | 3.65 | +0.27% | -0.01 | 3 | 1,095 | 卖盘 |
| 13:31:09 | 3.66 | +0.55% | +0.01 | 4 | 1,464 | 买盘 |
| 13:31:06 | 3.65 | +0.27% | -0.01 | 158 | 57,670 | 卖盘 |
| 13:31:00 | 3.66 | +0.55% | -- | 17 | 6,222 | 买盘 |
| 13:30:51 | 3.66 | +0.55% | -- | 47 | 17,202 | 买盘 |
| 13:30:42 | 3.66 | +0.55% | -- | 34 | 12,444 | 买盘 |
| 13:30:39 | 3.66 | +0.55% | -- | 1063 | 389,058 | 卖盘 |
| 13:30:12 | 3.66 | +0.55% | -- | 8 | 2,928 | 卖盘 |
| 13:30:00 | 3.66 | +0.55% | -0.01 | 9 | 3,294 | 卖盘 |
| 13:29:57 | 3.67 | +0.82% | -- | 7 | 2,569 | 买盘 |
| 13:29:54 | 3.67 | +0.82% | -- | 100 | 36,700 | 买盘 |
| 13:29:51 | 3.67 | +0.82% | -- | 100 | 36,700 | 买盘 |
| 13:29:45 | 3.67 | +0.82% | -- | 12 | 4,404 | 买盘 |
| 13:29:39 | 3.67 | +0.82% | -- | 5 | 1,835 | 买盘 |
| 13:29:36 | 3.67 | +0.82% | -0.01 | 151 | 55,417 | 中性盘 |
| 13:29:18 | 3.68 | +1.10% | +0.01 | 7 | 2,576 | 买盘 |
| 13:29:15 | 3.67 | +0.82% | -- | 111 | 40,737 | 卖盘 |
| 13:29:03 | 3.67 | +0.82% | -- | 89 | 32,663 | 买盘 |
| 13:29:00 | 3.67 | +0.82% | -- | 50 | 18,350 | 买盘 |
| 13:28:57 | 3.67 | +0.82% | -- | 34 | 12,478 | 买盘 |
| 13:28:54 | 3.67 | +0.82% | -- | 46 | 16,882 | 买盘 |
| 13:28:51 | 3.67 | +0.82% | -- | 34 | 12,478 | 买盘 |
| 13:28:45 | 3.67 | +0.82% | -- | 14 | 5,138 | 买盘 |
| 13:28:42 | 3.67 | +0.82% | -- | 8 | 2,936 | 卖盘 |
| 13:28:39 | 3.67 | +0.82% | -- | 55 | 20,185 | 买盘 |
| 13:28:36 | 3.67 | +0.82% | -- | 34 | 12,478 | 买盘 |
| 13:28:33 | 3.67 | +0.82% | -- | 14 | 5,138 | 买盘 |
| 13:28:30 | 3.67 | +0.82% | -- | 18 | 6,606 | 买盘 |
| 13:28:27 | 3.67 | +0.82% | -- | 80 | 29,360 | 买盘 |
| 13:28:24 | 3.67 | +0.82% | -- | 90 | 33,030 | 买盘 |
| 13:28:21 | 3.67 | +0.82% | -- | 41 | 15,047 | 买盘 |
| 13:28:18 | 3.67 | +0.82% | -- | 54 | 19,818 | 买盘 |
| 13:28:15 | 3.67 | +0.82% | -- | 8 | 2,936 | 买盘 |
| 13:28:12 | 3.67 | +0.82% | -- | 269 | 98,723 | 买盘 |
| 13:28:09 | 3.67 | +0.82% | -- | 6 | 2,202 | 买盘 |
| 13:28:06 | 3.67 | +0.82% | +0.01 | 127 | 46,609 | 买盘 |
| 13:28:03 | 3.66 | +0.55% | -- | 11 | 4,026 | 卖盘 |
| 13:27:24 | 3.66 | +0.55% | -- | 1 | 366 | 卖盘 |
| 13:27:18 | 3.66 | +0.55% | -0.01 | 51 | 18,666 | 卖盘 |
| 13:27:09 | 3.67 | +0.82% | -- | 11 | 4,037 | 买盘 |
| 13:27:06 | 3.67 | +0.82% | +0.01 | 354 | 129,918 | 买盘 |
| 13:27:03 | 3.66 | +0.55% | -- | 6 | 2,196 | 买盘 |
| 13:27:00 | 3.66 | +0.55% | -- | 83 | 30,378 | 买盘 |
| 13:26:57 | 3.66 | +0.55% | -- | 17 | 6,222 | 买盘 |
| 13:26:54 | 3.66 | +0.55% | +0.01 | 66 | 24,156 | 买盘 |
| 13:26:51 | 3.65 | +0.27% | -0.02 | 82 | 29,930 | 卖盘 |
| 13:26:42 | 3.67 | +0.82% | +0.02 | 2 | 734 | 买盘 |
| 13:26:33 | 3.65 | +0.27% | -- | 80 | 29,200 | 卖盘 |
| 13:26:21 | 3.65 | +0.27% | -0.01 | 5 | 1,825 | 卖盘 |
| 13:26:18 | 3.66 | +0.55% | -0.01 | 14 | 5,124 | 卖盘 |
| 13:26:09 | 3.67 | +0.82% | +0.01 | 15 | 5,505 | 买盘 |
| 13:26:06 | 3.66 | +0.55% | -- | 231 | 84,546 | 买盘 |
| 13:26:06 | 3.66 | +0.55% | -- | 231 | 84,546 | 中性盘 |
三川智慧300066交易提示信息
|
声明：以上是今天我们在网上搜集的300066三川智慧实时股票价格和300066K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三川智慧300066K线图股票价格 今日股市最新消息 今日股市热门股票数据
|