七一二603712最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
七一二603712分时K线图
七一二603712日K线图
七一二603712周K线图
七一二603712月K线图
七一二603712今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:17:49 | 24.03 | +0.46% | -- | 30 | 72,090 | 卖盘 |
10:17:46 | 24.03 | +0.46% | -- | 23 | 55,269 | 买盘 |
10:17:43 | 24.03 | +0.46% | -- | 13 | 31,239 | 买盘 |
10:17:40 | 24.03 | +0.46% | +0.01 | 33 | 79,299 | 买盘 |
10:17:37 | 24.02 | +0.42% | -0.01 | 3 | 7,206 | 卖盘 |
10:17:31 | 24.03 | +0.46% | -- | 2 | 4,806 | 买盘 |
10:17:28 | 24.03 | +0.46% | +0.01 | 2 | 4,806 | 买盘 |
10:17:25 | 24.02 | +0.42% | -0.01 | 5 | 12,010 | 卖盘 |
10:17:20 | 24.03 | +0.46% | -- | 8 | 19,224 | 买盘 |
10:17:13 | 24.03 | +0.46% | -- | 5 | 12,015 | 买盘 |
10:17:07 | 24.03 | +0.46% | -- | 68 | 163,404 | 买盘 |
10:17:04 | 24.03 | +0.46% | -- | 2 | 4,806 | 买盘 |
10:16:55 | 24.03 | +0.46% | -- | 4 | 9,612 | 买盘 |
10:16:49 | 24.03 | +0.46% | +0.01 | 2 | 4,806 | 买盘 |
10:16:46 | 24.02 | +0.42% | -- | 0 | 0 | 中性盘 |
10:16:43 | 24.02 | +0.42% | -- | 9 | 21,618 | 卖盘 |
10:16:40 | 24.02 | +0.42% | -0.02 | 34 | 81,668 | 卖盘 |
10:16:34 | 24.04 | +0.50% | +0.02 | 26 | 62,504 | 买盘 |
10:16:31 | 24.02 | +0.42% | -0.01 | 7 | 16,814 | 卖盘 |
10:16:28 | 24.03 | +0.46% | -- | 16 | 38,448 | 买盘 |
10:16:25 | 24.03 | +0.46% | -0.01 | 1 | 2,403 | 卖盘 |
10:16:22 | 24.04 | +0.50% | -0.01 | 2 | 4,808 | 中性盘 |
10:16:19 | 24.05 | +0.54% | -- | 0 | 0 | 买盘 |
10:16:16 | 24.05 | +0.54% | -- | 7 | 16,835 | 买盘 |
10:16:10 | 24.05 | +0.54% | +0.02 | 33 | 79,365 | 买盘 |
10:16:08 | 24.03 | +0.46% | +0.03 | 146 | 350,838 | 买盘 |
10:16:04 | 24.00 | +0.33% | +0.01 | 28 | 67,200 | 买盘 |
10:16:01 | 23.99 | +0.29% | -0.01 | 6 | 14,394 | 卖盘 |
10:15:58 | 24.00 | +0.33% | +0.01 | 7 | 16,800 | 买盘 |
10:15:46 | 23.99 | +0.29% | -- | 3 | 7,197 | 卖盘 |
10:15:40 | 23.99 | +0.29% | -0.01 | 6 | 14,394 | 卖盘 |
10:15:37 | 24.00 | +0.33% | -- | 4 | 9,600 | 买盘 |
10:15:34 | 24.00 | +0.33% | -- | 11 | 26,400 | 买盘 |
10:15:31 | 24.00 | +0.33% | +0.01 | 27 | 64,800 | 买盘 |
10:15:28 | 23.99 | +0.29% | +0.01 | 64 | 153,536 | 买盘 |
10:15:22 | 23.98 | +0.25% | -0.01 | 1 | 2,398 | 卖盘 |
10:15:19 | 23.99 | +0.29% | +0.01 | 1 | 2,399 | 买盘 |
10:15:16 | 23.98 | +0.25% | -- | 11 | 26,378 | 买盘 |
10:15:13 | 23.98 | +0.25% | -- | 4 | 9,592 | 买盘 |
10:15:10 | 23.98 | +0.25% | -- | 1 | 2,398 | 买盘 |
10:15:07 | 23.98 | +0.25% | -0.01 | 18 | 43,164 | 卖盘 |
10:15:04 | 23.99 | +0.29% | -- | 2 | 4,798 | 中性盘 |
10:15:01 | 23.99 | +0.29% | -0.01 | 48 | 115,152 | 卖盘 |
10:14:58 | 24.00 | +0.33% | +0.02 | 60 | 144,000 | 买盘 |
10:14:55 | 23.98 | +0.25% | +0.02 | 12 | 28,776 | 买盘 |
10:14:52 | 23.96 | +0.17% | -0.02 | 8 | 19,168 | 卖盘 |
10:14:46 | 23.98 | +0.25% | -- | 6 | 14,388 | 买盘 |
10:14:43 | 23.98 | +0.25% | -- | 16 | 38,368 | 买盘 |
10:14:40 | 23.98 | +0.25% | -- | 30 | 71,940 | 买盘 |
10:14:37 | 23.98 | +0.25% | +0.01 | 69 | 165,462 | 买盘 |
10:14:34 | 23.97 | +0.21% | +0.01 | 38 | 91,086 | 买盘 |
10:14:31 | 23.96 | +0.17% | -0.01 | 15 | 35,940 | 卖盘 |
10:14:28 | 23.97 | +0.21% | -0.01 | 7 | 16,779 | 中性盘 |
七一二603712交易提示信息
声明:以上是今天我们在网上搜集的603712七一二实时股票价格和603712K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:七一二603712K线图股票价格 今日股市最新消息 今日股市热门股票数据
|