三夫户外002780最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三夫户外002780分时K线图
三夫户外002780日K线图
三夫户外002780周K线图
三夫户外002780月K线图
三夫户外002780今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 13.36 | -0.22% | -0.01 | 602 | 804,272 | 卖盘 |
| 14:57:00 | 13.37 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 13.37 | -0.15% | -0.01 | 18 | 24,066 | 卖盘 |
| 14:56:45 | 13.38 | -0.07% | -- | 1 | 1,338 | 买盘 |
| 14:56:42 | 13.38 | -0.07% | +0.01 | 33 | 44,154 | 买盘 |
| 14:56:39 | 13.37 | -0.15% | -0.01 | 64 | 85,568 | 中性盘 |
| 14:56:36 | 13.38 | -0.07% | -- | 274 | 366,612 | 买盘 |
| 14:56:33 | 13.38 | -0.07% | +0.01 | 14 | 18,732 | 买盘 |
| 14:56:30 | 13.37 | -0.15% | +0.01 | 52 | 69,524 | 卖盘 |
| 14:56:24 | 13.36 | -0.22% | -0.01 | 8 | 10,688 | 卖盘 |
| 14:56:21 | 13.37 | -0.15% | +0.01 | 4 | 5,348 | 中性盘 |
| 14:56:18 | 13.36 | -0.22% | -0.01 | 12 | 16,032 | 卖盘 |
| 14:56:15 | 13.37 | -0.15% | +0.01 | 3 | 4,011 | 中性盘 |
| 14:56:12 | 13.36 | -0.22% | -0.01 | 4 | 5,344 | 卖盘 |
| 14:56:09 | 13.37 | -0.15% | -- | 4 | 5,348 | 中性盘 |
| 14:56:06 | 13.37 | -0.15% | +0.01 | 125 | 167,125 | 买盘 |
| 14:56:03 | 13.36 | -0.22% | -- | 18 | 24,048 | 卖盘 |
| 14:56:00 | 13.36 | -0.22% | -- | 24 | 32,064 | 卖盘 |
| 14:55:57 | 13.36 | -0.22% | -- | 4 | 5,344 | 卖盘 |
| 14:55:54 | 13.36 | -0.22% | -- | 5 | 6,680 | 卖盘 |
| 14:55:51 | 13.36 | -0.22% | -- | 9 | 12,024 | 卖盘 |
| 14:55:45 | 13.36 | -0.22% | -- | 5 | 6,680 | 卖盘 |
| 14:55:42 | 13.36 | -0.22% | -0.01 | 1 | 1,336 | 卖盘 |
| 14:55:39 | 13.37 | -0.15% | +0.01 | 5 | 6,685 | 买盘 |
| 14:55:33 | 13.36 | -0.22% | -- | 79 | 105,544 | 卖盘 |
| 14:55:24 | 13.36 | -0.22% | -- | 3 | 4,008 | 卖盘 |
| 14:55:21 | 13.36 | -0.22% | -- | 2 | 2,672 | 卖盘 |
| 14:55:18 | 13.36 | -0.22% | -- | 1 | 1,336 | 卖盘 |
| 14:55:15 | 13.36 | -0.22% | -0.01 | 77 | 102,872 | 卖盘 |
| 14:55:12 | 13.37 | -0.15% | +0.01 | 4 | 5,348 | 买盘 |
| 14:55:09 | 13.36 | -0.22% | -0.01 | 4 | 5,344 | 卖盘 |
| 14:55:06 | 13.37 | -0.15% | -- | 8 | 10,696 | 买盘 |
| 14:55:00 | 13.37 | -0.15% | -- | 15 | 20,055 | 买盘 |
| 14:54:57 | 13.37 | -0.15% | -- | 19 | 25,403 | 买盘 |
| 14:54:54 | 13.37 | -0.15% | +0.01 | 23 | 30,751 | 买盘 |
| 14:54:48 | 13.36 | -0.22% | -- | 11 | 14,696 | 卖盘 |
| 14:54:39 | 13.36 | -0.22% | -0.01 | 1 | 1,336 | 卖盘 |
| 14:54:33 | 13.37 | -0.15% | +0.01 | 1 | 1,337 | 买盘 |
| 14:54:30 | 13.36 | -0.22% | -0.01 | 36 | 48,096 | 卖盘 |
| 14:54:24 | 13.37 | -0.15% | -- | 1 | 1,337 | 买盘 |
| 14:54:21 | 13.37 | -0.15% | -- | 1 | 1,337 | 买盘 |
| 14:54:18 | 13.37 | -0.15% | +0.01 | 115 | 153,755 | 买盘 |
| 14:54:15 | 13.36 | -0.22% | -- | 2 | 2,672 | 卖盘 |
| 14:54:09 | 13.36 | -0.22% | -- | 6 | 8,016 | 卖盘 |
| 14:54:06 | 13.36 | -0.22% | -- | 3 | 4,008 | 卖盘 |
| 14:54:03 | 13.36 | -0.22% | -- | 2 | 2,672 | 卖盘 |
| 14:54:00 | 13.36 | -0.22% | -- | 20 | 26,720 | 卖盘 |
| 14:53:39 | 13.36 | -0.22% | -- | 1 | 1,336 | 卖盘 |
| 14:53:33 | 13.36 | -0.22% | -- | 22 | 29,392 | 卖盘 |
| 14:53:33 | 13.36 | -0.22% | -- | 22 | 29,392 | 中性盘 |
三夫户外002780交易提示信息
|
声明：以上是今天我们在网上搜集的002780三夫户外实时股票价格和002780K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三夫户外002780K线图股票价格 今日股市最新消息 今日股市热门股票数据
|