锌业股份000751最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
锌业股份000751分时K线图
锌业股份000751日K线图
锌业股份000751周K线图
锌业股份000751月K线图
锌业股份000751今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:54:33 | 3.24 | +2.86% | -- | 86 | 27,864 | 卖盘 |
| 09:54:30 | 3.24 | +2.86% | -- | 393 | 127,332 | 买盘 |
| 09:54:27 | 3.24 | +2.86% | -- | 13 | 4,212 | 买盘 |
| 09:54:24 | 3.24 | +2.86% | -- | 4860 | 1,574,640 | 卖盘 |
| 09:54:21 | 3.24 | +2.86% | -- | 18 | 5,832 | 卖盘 |
| 09:54:15 | 3.24 | +2.86% | -- | 65 | 21,060 | 卖盘 |
| 09:54:12 | 3.24 | +2.86% | -- | 50 | 16,200 | 卖盘 |
| 09:54:03 | 3.24 | +2.86% | -- | 251 | 81,324 | 卖盘 |
| 09:53:54 | 3.24 | +2.86% | -- | 30 | 9,720 | 卖盘 |
| 09:53:48 | 3.24 | +2.86% | -- | 10 | 3,240 | 卖盘 |
| 09:53:45 | 3.24 | +2.86% | -- | 100 | 32,400 | 卖盘 |
| 09:53:42 | 3.24 | +2.86% | -0.01 | 64 | 20,736 | 卖盘 |
| 09:53:39 | 3.25 | +3.17% | -- | 2 | 650 | 买盘 |
| 09:53:36 | 3.25 | +3.17% | -- | 4 | 1,300 | 买盘 |
| 09:53:33 | 3.25 | +3.17% | -- | 7032 | 2,285,563 | 卖盘 |
| 09:53:30 | 3.25 | +3.17% | -- | 50 | 16,250 | 卖盘 |
| 09:53:27 | 3.25 | +3.17% | -- | 101 | 32,825 | 卖盘 |
| 09:53:21 | 3.25 | +3.17% | -- | 22 | 7,313 | 卖盘 |
| 09:53:18 | 3.25 | +3.17% | -- | 42 | 13,650 | 卖盘 |
| 09:53:12 | 3.25 | +3.17% | -0.01 | 10 | 3,250 | 卖盘 |
| 09:53:06 | 3.26 | +3.49% | -- | 93 | 30,318 | 买盘 |
| 09:53:00 | 3.26 | +3.49% | -- | 9 | 2,934 | 买盘 |
| 09:52:54 | 3.26 | +3.49% | -- | 41 | 13,366 | 买盘 |
| 09:52:51 | 3.26 | +3.49% | -- | 619 | 201,794 | 买盘 |
| 09:52:48 | 3.26 | +3.49% | -- | 533 | 173,758 | 买盘 |
| 09:52:42 | 3.26 | +3.49% | -- | 4 | 1,304 | 买盘 |
| 09:52:36 | 3.26 | +3.49% | -- | 103 | 33,578 | 买盘 |
| 09:52:33 | 3.26 | +3.49% | -- | 20 | 6,520 | 买盘 |
| 09:52:30 | 3.26 | +3.49% | -- | 200 | 65,200 | 买盘 |
| 09:52:24 | 3.26 | +3.49% | -- | 5 | 1,630 | 买盘 |
| 09:52:18 | 3.26 | +3.49% | +0.01 | 2 | 652 | 买盘 |
| 09:52:15 | 3.25 | +3.17% | -0.01 | 10 | 3,250 | 卖盘 |
| 09:52:12 | 3.26 | +3.49% | +0.01 | 66 | 21,516 | 买盘 |
| 09:52:06 | 3.25 | +3.17% | -- | 9 | 2,925 | 卖盘 |
| 09:52:03 | 3.25 | +3.17% | -0.01 | 56 | 18,200 | 卖盘 |
| 09:52:00 | 3.26 | +3.49% | -- | 4 | 1,304 | 买盘 |
| 09:51:54 | 3.26 | +3.49% | -- | 253 | 82,478 | 买盘 |
| 09:51:51 | 3.26 | +3.49% | -- | 10 | 3,260 | 买盘 |
| 09:51:48 | 3.26 | +3.49% | -- | 36 | 11,736 | 买盘 |
| 09:51:45 | 3.26 | +3.49% | -- | 108 | 35,208 | 买盘 |
| 09:51:42 | 3.26 | +3.49% | -- | 112 | 36,512 | 买盘 |
| 09:51:39 | 3.26 | +3.49% | -- | 1 | 326 | 买盘 |
| 09:51:36 | 3.26 | +3.49% | -- | 2 | 652 | 买盘 |
| 09:51:33 | 3.26 | +3.49% | -- | 103 | 33,578 | 买盘 |
| 09:51:30 | 3.26 | +3.49% | -- | 169 | 55,094 | 买盘 |
| 09:51:27 | 3.26 | +3.49% | -- | 52 | 16,952 | 买盘 |
| 09:51:24 | 3.26 | +3.49% | -0.01 | 1962 | 639,612 | 卖盘 |
| 09:51:21 | 3.27 | +3.81% | +0.01 | 81 | 26,487 | 买盘 |
| 09:51:18 | 3.26 | +3.49% | -- | 145 | 47,270 | 卖盘 |
| 09:51:15 | 3.26 | +3.49% | -- | 507 | 165,282 | 卖盘 |
| 09:51:12 | 3.26 | +3.49% | -- | 141 | 45,966 | 卖盘 |
| 09:51:09 | 3.26 | +3.49% | -- | 339 | 110,514 | 卖盘 |
| 09:51:06 | 3.26 | +3.49% | -0.01 | 259 | 84,434 | 卖盘 |
| 09:51:03 | 3.27 | +3.81% | +0.01 | 31 | 10,137 | 买盘 |
| 09:51:00 | 3.26 | +3.49% | -- | 1 | 326 | 卖盘 |
| 09:50:57 | 3.26 | +3.49% | -- | 11 | 3,586 | 卖盘 |
| 09:50:54 | 3.26 | +3.49% | -0.01 | 50 | 16,300 | 卖盘 |
| 09:50:51 | 3.27 | +3.81% | -- | 80 | 26,160 | 买盘 |
| 09:50:51 | 3.27 | +3.81% | -- | 80 | 26,160 | 中性盘 |
锌业股份000751交易提示信息
|
声明：以上是今天我们在网上搜集的000751锌业股份实时股票价格和000751K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：锌业股份000751K线图股票价格 今日股市最新消息 今日股市热门股票数据
|