森远股份300210最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
森远股份300210分时K线图
森远股份300210日K线图
森远股份300210周K线图
森远股份300210月K线图
森远股份300210今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 9.60 | -0.21% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 9.60 | -0.21% | +0.01 | 1 | 960 | 买盘 |
| 11:29:45 | 9.59 | -0.31% | -0.01 | 1 | 959 | 卖盘 |
| 11:29:33 | 9.60 | -0.21% | -- | 17 | 16,320 | 买盘 |
| 11:29:30 | 9.60 | -0.21% | -- | 2 | 1,920 | 买盘 |
| 11:29:21 | 9.60 | -0.21% | +0.01 | 71 | 68,160 | 买盘 |
| 11:28:51 | 9.59 | -0.31% | -- | 2 | 1,918 | 卖盘 |
| 11:28:48 | 9.59 | -0.31% | -0.01 | 1 | 959 | 卖盘 |
| 11:28:45 | 9.60 | -0.21% | -- | 11 | 10,560 | 卖盘 |
| 11:28:42 | 9.60 | -0.21% | -- | 7 | 6,720 | 卖盘 |
| 11:28:39 | 9.60 | -0.21% | -- | 2 | 1,920 | 买盘 |
| 11:28:33 | 9.60 | -0.21% | -- | 8 | 7,680 | 买盘 |
| 11:28:30 | 9.60 | -0.21% | -- | 171 | 164,160 | 卖盘 |
| 11:28:24 | 9.60 | -0.21% | -- | 3 | 2,880 | 卖盘 |
| 11:28:09 | 9.60 | -0.21% | -- | 2 | 1,920 | 卖盘 |
| 11:28:03 | 9.60 | -0.21% | -0.01 | 1 | 960 | 卖盘 |
| 11:27:54 | 9.61 | -0.10% | -- | 63 | 60,543 | 卖盘 |
| 11:27:51 | 9.61 | -0.10% | -- | 8 | 7,688 | 卖盘 |
| 11:27:33 | 9.61 | -0.10% | -- | 2 | 1,922 | 卖盘 |
| 11:27:30 | 9.61 | -0.10% | -- | 2 | 1,922 | 卖盘 |
| 11:27:27 | 9.61 | -0.10% | -0.01 | 16 | 15,376 | 卖盘 |
| 11:27:24 | 9.62 | 0.00% | +0.01 | 2 | 1,924 | 买盘 |
| 11:27:21 | 9.61 | -0.10% | -- | 1 | 961 | 卖盘 |
| 11:27:06 | 9.61 | -0.10% | -0.01 | 2 | 1,922 | 卖盘 |
| 11:26:54 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:26:51 | 9.62 | 0.00% | -- | 11 | 10,582 | 买盘 |
| 11:26:30 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:26:27 | 9.62 | 0.00% | -- | 10 | 9,620 | 买盘 |
| 11:26:24 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:26:12 | 9.62 | 0.00% | -- | 7 | 6,734 | 买盘 |
| 11:25:57 | 9.62 | 0.00% | -- | 6 | 5,772 | 买盘 |
| 11:25:54 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:25:48 | 9.62 | 0.00% | -- | 5 | 4,810 | 买盘 |
| 11:25:39 | 9.62 | 0.00% | +0.01 | 2 | 1,924 | 买盘 |
| 11:25:30 | 9.61 | -0.10% | -0.01 | 1 | 961 | 卖盘 |
| 11:25:27 | 9.62 | 0.00% | -- | 4 | 3,848 | 买盘 |
| 11:25:24 | 9.62 | 0.00% | +0.01 | 1 | 962 | 买盘 |
| 11:25:00 | 9.61 | -0.10% | -- | 11 | 10,571 | 卖盘 |
| 11:24:54 | 9.61 | -0.10% | -- | 7 | 6,727 | 卖盘 |
| 11:24:51 | 9.61 | -0.10% | -0.01 | 3 | 2,883 | 卖盘 |
| 11:24:42 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:24:39 | 9.62 | 0.00% | -- | 4 | 3,848 | 买盘 |
| 11:24:36 | 9.62 | 0.00% | -- | 2 | 1,924 | 买盘 |
| 11:24:30 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:24:24 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:24:15 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:24:09 | 9.62 | 0.00% | -- | 1 | 962 | 买盘 |
| 11:23:54 | 9.62 | 0.00% | +0.01 | 6 | 5,772 | 买盘 |
| 11:23:30 | 9.61 | -0.10% | -- | 1 | 961 | 卖盘 |
| 11:23:27 | 9.61 | -0.10% | +0.01 | 41 | 39,401 | 买盘 |
| 11:23:24 | 9.60 | -0.21% | -0.01 | 1 | 960 | 卖盘 |
| 11:23:21 | 9.61 | -0.10% | -- | 209 | 200,849 | 卖盘 |
| 11:22:54 | 9.61 | -0.10% | +0.01 | 1 | 961 | 中性盘 |
| 11:22:21 | 9.60 | -0.21% | -- | 5 | 4,800 | 中性盘 |
森远股份300210交易提示信息
|
声明：以上是今天我们在网上搜集的300210森远股份实时股票价格和300210K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：森远股份300210K线图股票价格 今日股市最新消息 今日股市热门股票数据
|