华阳新材600281最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华阳新材600281分时K线图
华阳新材600281日K线图
华阳新材600281周K线图
华阳新材600281月K线图
华阳新材600281今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:10:23 | 5.60 | +1.63% | -- | 226 | 126,560 | 买盘 |
| 14:10:20 | 5.60 | +1.63% | -- | 12 | 6,720 | 买盘 |
| 14:10:14 | 5.60 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:10:11 | 5.60 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:10:08 | 5.60 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:10:05 | 5.60 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:10:02 | 5.60 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:09:59 | 5.60 | +1.63% | +0.01 | 4 | 2,240 | 买盘 |
| 14:09:56 | 5.59 | +1.45% | -- | 8 | 4,472 | 中性盘 |
| 14:09:53 | 5.59 | +1.45% | -- | 18 | 10,062 | 卖盘 |
| 14:09:50 | 5.59 | +1.45% | -- | 201 | 112,359 | 卖盘 |
| 14:09:29 | 5.59 | +1.45% | -0.01 | 5 | 2,795 | 卖盘 |
| 14:09:23 | 5.60 | +1.63% | -- | 66 | 36,960 | 买盘 |
| 14:09:20 | 5.60 | +1.63% | -- | 18 | 10,080 | 买盘 |
| 14:08:59 | 5.60 | +1.63% | -- | 63 | 35,280 | 买盘 |
| 14:08:47 | 5.60 | +1.63% | -- | 72 | 40,320 | 买盘 |
| 14:08:44 | 5.60 | +1.63% | -- | 13 | 7,280 | 买盘 |
| 14:08:41 | 5.60 | +1.63% | -- | 149 | 83,440 | 卖盘 |
| 14:08:38 | 5.60 | +1.63% | -- | 160 | 89,600 | 卖盘 |
| 14:08:35 | 5.60 | +1.63% | -0.01 | 1 | 560 | 卖盘 |
| 14:08:29 | 5.61 | +1.81% | -- | 68 | 38,148 | 买盘 |
| 14:08:26 | 5.61 | +1.81% | +0.01 | 6 | 3,366 | 买盘 |
| 14:08:23 | 5.60 | +1.63% | -0.01 | 30 | 16,800 | 卖盘 |
| 14:08:17 | 5.61 | +1.81% | -- | 1 | 561 | 买盘 |
| 14:08:11 | 5.61 | +1.81% | +0.01 | 6 | 3,366 | 买盘 |
| 14:08:08 | 5.60 | +1.63% | -0.01 | 1 | 560 | 卖盘 |
| 14:08:02 | 5.61 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:07:59 | 5.61 | +1.81% | +0.02 | 200 | 112,200 | 买盘 |
| 14:07:56 | 5.59 | +1.45% | -0.01 | 5 | 2,795 | 卖盘 |
| 14:07:38 | 5.60 | +1.63% | -- | 1 | 560 | 买盘 |
| 14:07:26 | 5.60 | +1.63% | -- | 96 | 53,760 | 卖盘 |
| 14:07:23 | 5.60 | +1.63% | -- | 67 | 37,520 | 卖盘 |
| 14:07:20 | 5.60 | +1.63% | -- | 5 | 2,800 | 卖盘 |
| 14:07:17 | 5.60 | +1.63% | -- | 5 | 2,800 | 卖盘 |
| 14:07:11 | 5.60 | +1.63% | -- | 17 | 9,520 | 卖盘 |
| 14:07:08 | 5.60 | +1.63% | -- | 7 | 3,920 | 卖盘 |
| 14:07:05 | 5.60 | +1.63% | -- | 2 | 1,120 | 卖盘 |
| 14:06:56 | 5.60 | +1.63% | -- | 11 | 6,160 | 卖盘 |
| 14:06:50 | 5.60 | +1.63% | -- | 2 | 1,120 | 卖盘 |
| 14:06:44 | 5.60 | +1.63% | -0.01 | 10 | 5,600 | 卖盘 |
| 14:06:41 | 5.61 | +1.81% | +0.01 | 47 | 26,367 | 买盘 |
| 14:06:38 | 5.60 | +1.63% | -- | 106 | 59,360 | 买盘 |
| 14:06:29 | 5.60 | +1.63% | -- | 4 | 2,240 | 买盘 |
| 14:06:23 | 5.60 | +1.63% | -- | 12 | 6,720 | 买盘 |
| 14:06:20 | 5.60 | +1.63% | +0.01 | 504 | 282,240 | 买盘 |
| 14:06:17 | 5.59 | +1.45% | -0.01 | 8 | 4,472 | 卖盘 |
| 14:06:11 | 5.60 | +1.63% | +0.01 | 4 | 2,240 | 买盘 |
| 14:06:08 | 5.59 | +1.45% | -0.01 | 1 | 559 | 中性盘 |
| 14:06:05 | 5.60 | +1.63% | +0.01 | 23 | 12,880 | 买盘 |
| 14:06:02 | 5.59 | +1.45% | +0.01 | 200 | 111,800 | 买盘 |
| 14:05:56 | 5.58 | +1.27% | -- | 8 | 4,464 | 卖盘 |
| 14:05:53 | 5.58 | +1.27% | -- | 4 | 2,232 | 卖盘 |
| 14:05:44 | 5.58 | +1.27% | -- | 3 | 1,674 | 卖盘 |
| 14:05:41 | 5.58 | +1.27% | -- | 8 | 4,464 | 卖盘 |
| 14:05:38 | 5.58 | +1.27% | -- | 15 | 8,370 | 卖盘 |
| 14:05:35 | 5.58 | +1.27% | -0.01 | 14 | 7,812 | 卖盘 |
| 14:05:32 | 5.59 | +1.45% | +0.01 | 205 | 114,595 | 买盘 |
| 14:05:17 | 5.58 | +1.27% | -- | 10 | 5,580 | 卖盘 |
| 14:05:05 | 5.58 | +1.27% | -0.01 | 10 | 5,580 | 卖盘 |
| 14:05:02 | 5.59 | +1.45% | +0.01 | 14 | 7,826 | 买盘 |
| 14:04:38 | 5.58 | +1.27% | -0.01 | 1 | 558 | 卖盘 |
| 14:04:35 | 5.59 | +1.45% | -- | 16 | 8,944 | 买盘 |
| 14:04:32 | 5.59 | +1.45% | -- | 3 | 1,677 | 买盘 |
| 14:04:11 | 5.59 | +1.45% | -- | 3 | 1,677 | 买盘 |
| 14:04:08 | 5.59 | +1.45% | -- | 1 | 559 | 买盘 |
| 14:04:05 | 5.59 | +1.45% | -- | 55 | 30,745 | 买盘 |
| 14:04:02 | 5.59 | +1.45% | -- | 5 | 2,795 | 卖盘 |
| 14:03:59 | 5.59 | +1.45% | -- | 5 | 2,795 | 买盘 |
| 14:03:56 | 5.59 | +1.45% | -- | 1 | 559 | 买盘 |
| 14:03:53 | 5.59 | +1.45% | -- | 2 | 1,118 | 买盘 |
| 14:03:50 | 5.59 | +1.45% | -- | 13 | 7,267 | 卖盘 |
| 14:03:47 | 5.59 | +1.45% | -- | 2 | 1,118 | 中性盘 |
| 14:03:44 | 5.59 | +1.45% | -- | 2 | 1,118 | 中性盘 |
| 14:03:41 | 5.59 | +1.45% | -- | 361 | 201,799 | 卖盘 |
| 14:03:38 | 5.59 | +1.45% | -- | 20 | 11,180 | 卖盘 |
| 14:03:35 | 5.59 | +1.45% | -- | 12 | 6,708 | 卖盘 |
| 14:03:20 | 5.59 | +1.45% | -0.01 | 5 | 2,795 | 卖盘 |
| 14:03:17 | 5.60 | +1.63% | -- | 46 | 25,760 | 买盘 |
| 14:03:08 | 5.60 | +1.63% | +0.01 | 1 | 560 | 买盘 |
| 14:02:50 | 5.59 | +1.45% | -0.01 | 27 | 15,093 | 卖盘 |
| 14:02:47 | 5.60 | +1.63% | +0.01 | 30 | 16,800 | 买盘 |
| 14:02:38 | 5.59 | +1.45% | -0.02 | 11 | 6,149 | 卖盘 |
| 14:02:17 | 5.61 | +1.81% | -0.02 | 39 | 21,879 | 中性盘 |
华阳新材600281交易提示信息
|
声明：以上是今天我们在网上搜集的600281华阳新材实时股票价格和600281K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华阳新材600281K线图股票价格 今日股市最新消息 今日股市热门股票数据
|