600281K线图行情走势,华阳新材今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 09:49

华阳新材600281最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.37-0.200 (-5.60%)3.563.723.253.571265892743819933

华阳新材600281分时K线图

华阳新材600281日K线图

华阳新材600281周K线图

华阳新材600281月K线图

华阳新材600281今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:49:582.78+5.70%+0.016116,958买盘
09:49:552.77+5.32%--51,385买盘
09:49:522.77+5.32%--00中性盘
09:49:492.77+5.32%--690191,130买盘
09:49:432.77+5.32%--277,479买盘
09:49:372.77+5.32%+0.013831买盘
09:49:342.76+4.94%-0.013828卖盘
09:49:312.77+5.32%--399110,523买盘
09:49:282.77+5.32%+0.012554买盘
09:49:252.76+4.94%--5114,076卖盘
09:49:222.76+4.94%--41,104卖盘
09:49:162.76+4.94%--15141,676中性盘
09:49:132.76+4.94%--7921,804卖盘
09:49:102.76+4.94%--4612,696买盘
09:49:072.76+4.94%-0.0123865,688卖盘
09:49:042.77+5.32%+0.01205,540买盘
09:49:012.76+4.94%--298,004卖盘
09:48:582.76+4.94%--1276卖盘
09:48:522.76+4.94%--5916,284卖盘
09:48:492.76+4.94%-0.0124968,724卖盘
09:48:462.77+5.32%--17147,367买盘
09:48:432.77+5.32%-0.019526,315卖盘
09:48:402.78+5.70%--11632,248买盘
09:48:372.78+5.70%--1278买盘
09:48:342.78+5.70%-0.01246,672卖盘
09:48:312.79+6.08%-0.011148320,292卖盘
09:48:282.80+6.46%--71,960买盘
09:48:252.80+6.46%--102,800买盘
09:48:222.80+6.46%+0.0121159,080买盘
09:48:192.79+6.08%-0.01517144,243卖盘
09:48:132.80+6.46%--13036,400买盘
09:48:102.80+6.46%--26875,040买盘
09:48:072.80+6.46%--19755,160买盘
09:48:042.80+6.46%--13136,680买盘
09:48:012.80+6.46%--3840买盘
09:47:582.80+6.46%+0.01257,000买盘
09:47:552.79+6.08%-0.018824,552卖盘
09:47:522.80+6.46%+0.01154,200买盘
09:47:492.79+6.08%-0.01113,069卖盘
09:47:432.80+6.46%--34195,480买盘
09:47:402.80+6.46%+0.01185,040买盘
09:47:372.79+6.08%--113,069买盘
09:47:342.79+6.08%--13938,781卖盘
09:47:312.79+6.08%--13738,223买盘
09:47:282.79+6.08%--417116,343买盘
09:47:252.79+6.08%+0.01123,348买盘
09:47:222.78+5.70%-0.0118150,318卖盘
09:47:192.79+6.08%--31287,048买盘
09:47:162.79+6.08%+0.0111331,527买盘
09:47:132.78+5.70%-0.0115643,368卖盘
09:47:102.79+6.08%-0.0134897,092卖盘
09:47:072.80+6.46%--102,800买盘
09:47:042.80+6.46%--7521,000买盘
09:47:012.80+6.46%+0.0118652,080买盘
09:46:582.79+6.08%-0.019125,389卖盘
09:46:552.80+6.46%+0.019125,480买盘
09:46:522.79+6.08%-0.01195,301卖盘
09:46:492.80+6.46%+0.0118852,640买盘
09:46:462.79+6.08%--8323,157卖盘
09:46:432.79+6.08%--19153,289卖盘
09:46:402.79+6.08%--34094,860买盘
09:46:372.79+6.08%--102,790买盘
09:46:342.79+6.08%--4713,113买盘
09:46:312.79+6.08%+0.01226,138买盘
09:46:282.78+5.70%-0.026518,070卖盘
09:46:252.80+6.46%+0.0235499,120买盘
09:46:222.78+5.70%-0.02380105,640卖盘
09:46:192.80+6.46%+0.01413115,640买盘
09:46:162.79+6.08%--277,533买盘
09:46:132.79+6.08%-0.01318,649中性盘
09:46:102.80+6.46%+0.0316546,200买盘
09:46:072.77+5.32%-0.02737204,149卖盘
09:46:042.79+6.08%+0.012090583,110买盘
09:46:012.78+5.70%+0.01308,340中性盘
09:45:582.77+5.32%--474131,298买盘
09:45:552.77+5.32%--102,770买盘
09:45:522.77+5.32%--3831中性盘
09:45:492.77+5.32%--495137,115卖盘
09:45:462.77+5.32%--27776,729中性盘

华阳新材600281交易提示信息

声明:以上是今天我们在网上搜集的600281华阳新材实时股票价格和600281K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华阳新材600281K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600281.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。