华阳新材600281最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华阳新材600281分时K线图
华阳新材600281日K线图
华阳新材600281周K线图
华阳新材600281月K线图
华阳新材600281今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.06 | -1.92% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.06 | -1.92% | -- | 1715 | 524,790 | 卖盘 |
| 14:57:17 | 3.06 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.06 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.06 | -1.92% | -- | 122 | 37,332 | 卖盘 |
| 14:56:56 | 3.06 | -1.92% | -0.01 | 63 | 19,278 | 卖盘 |
| 14:56:47 | 3.07 | -1.60% | +0.01 | 12 | 3,684 | 买盘 |
| 14:56:44 | 3.06 | -1.92% | -0.01 | 4 | 1,224 | 卖盘 |
| 14:56:41 | 3.07 | -1.60% | -- | 10 | 3,070 | 买盘 |
| 14:56:35 | 3.07 | -1.60% | +0.01 | 115 | 35,305 | 买盘 |
| 14:56:32 | 3.06 | -1.92% | -0.01 | 96 | 29,376 | 卖盘 |
| 14:56:29 | 3.07 | -1.60% | -- | 13 | 3,991 | 买盘 |
| 14:56:26 | 3.07 | -1.60% | +0.01 | 4 | 1,228 | 买盘 |
| 14:56:23 | 3.06 | -1.92% | -0.01 | 86 | 26,316 | 卖盘 |
| 14:56:20 | 3.07 | -1.60% | +0.01 | 191 | 58,637 | 买盘 |
| 14:56:14 | 3.06 | -1.92% | -0.01 | 307 | 93,942 | 卖盘 |
| 14:56:11 | 3.07 | -1.60% | -- | 129 | 39,603 | 买盘 |
| 14:56:08 | 3.07 | -1.60% | -- | 67 | 20,569 | 买盘 |
| 14:56:05 | 3.07 | -1.60% | -- | 16 | 4,912 | 买盘 |
| 14:56:02 | 3.07 | -1.60% | +0.01 | 91 | 27,937 | 买盘 |
| 14:55:59 | 3.06 | -1.92% | -- | 9 | 2,754 | 卖盘 |
| 14:55:56 | 3.06 | -1.92% | -- | 65 | 19,890 | 卖盘 |
| 14:55:53 | 3.06 | -1.92% | -0.01 | 76 | 23,256 | 卖盘 |
| 14:55:50 | 3.07 | -1.60% | +0.01 | 2 | 614 | 买盘 |
| 14:55:47 | 3.06 | -1.92% | -- | 50 | 15,300 | 卖盘 |
| 14:55:44 | 3.06 | -1.92% | -- | 71 | 21,726 | 卖盘 |
| 14:55:41 | 3.06 | -1.92% | -- | 32 | 9,792 | 卖盘 |
| 14:55:38 | 3.06 | -1.92% | -- | 129 | 39,474 | 卖盘 |
| 14:55:35 | 3.06 | -1.92% | -- | 279 | 85,374 | 卖盘 |
| 14:55:23 | 3.06 | -1.92% | -0.01 | 41 | 12,546 | 卖盘 |
| 14:55:14 | 3.07 | -1.60% | -- | 4 | 1,228 | 买盘 |
| 14:55:11 | 3.07 | -1.60% | -- | 154 | 47,278 | 买盘 |
| 14:55:08 | 3.07 | -1.60% | -- | 302 | 92,714 | 买盘 |
| 14:55:05 | 3.07 | -1.60% | +0.01 | 77 | 23,639 | 买盘 |
| 14:55:02 | 3.06 | -1.92% | -- | 49 | 14,994 | 卖盘 |
| 14:54:59 | 3.06 | -1.92% | -- | 169 | 51,714 | 卖盘 |
| 14:54:56 | 3.06 | -1.92% | -- | 6 | 1,836 | 卖盘 |
| 14:54:53 | 3.06 | -1.92% | -0.01 | 205 | 62,730 | 卖盘 |
| 14:54:50 | 3.07 | -1.60% | -- | 21 | 6,447 | 买盘 |
| 14:54:47 | 3.07 | -1.60% | +0.01 | 55 | 16,885 | 买盘 |
| 14:54:44 | 3.06 | -1.92% | -0.01 | 22 | 6,732 | 卖盘 |
| 14:54:41 | 3.07 | -1.60% | -- | 1 | 307 | 买盘 |
| 14:54:38 | 3.07 | -1.60% | +0.01 | 6 | 1,842 | 买盘 |
| 14:54:35 | 3.06 | -1.92% | -- | 9 | 2,754 | 卖盘 |
| 14:54:32 | 3.06 | -1.92% | -- | 290 | 88,740 | 卖盘 |
| 14:54:29 | 3.06 | -1.92% | -- | 29 | 8,874 | 卖盘 |
| 14:54:23 | 3.06 | -1.92% | -- | 13 | 3,978 | 卖盘 |
| 14:54:20 | 3.06 | -1.92% | -0.01 | 1 | 306 | 卖盘 |
| 14:54:17 | 3.07 | -1.60% | +0.01 | 54 | 16,578 | 买盘 |
| 14:54:08 | 3.06 | -1.92% | -- | 12 | 3,672 | 卖盘 |
| 14:54:02 | 3.06 | -1.92% | -0.01 | 30 | 9,180 | 卖盘 |
| 14:53:59 | 3.07 | -1.60% | +0.01 | 95 | 29,165 | 买盘 |
| 14:53:56 | 3.06 | -1.92% | -- | 32 | 9,792 | 卖盘 |
| 14:53:53 | 3.06 | -1.92% | -- | 202 | 61,812 | 卖盘 |
| 14:53:50 | 3.06 | -1.92% | -- | 123 | 37,638 | 卖盘 |
| 14:53:44 | 3.06 | -1.92% | -- | 29 | 8,874 | 卖盘 |
| 14:53:32 | 3.06 | -1.92% | -0.01 | 10 | 3,060 | 卖盘 |
| 14:53:05 | 3.07 | -1.60% | -- | 9 | 2,763 | 买盘 |
| 14:53:02 | 3.07 | -1.60% | +0.01 | 9 | 2,763 | 买盘 |
| 14:52:59 | 3.06 | -1.92% | -0.01 | 8 | 2,448 | 卖盘 |
| 14:52:56 | 3.07 | -1.60% | -- | 32 | 9,824 | 买盘 |
| 14:52:53 | 3.07 | -1.60% | -- | 1 | 307 | 买盘 |
| 14:52:50 | 3.07 | -1.60% | +0.01 | 39 | 11,973 | 买盘 |
| 14:52:44 | 3.06 | -1.92% | -- | 7 | 2,142 | 中性盘 |
华阳新材600281交易提示信息
|
声明：以上是今天我们在网上搜集的600281华阳新材实时股票价格和600281K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华阳新材600281K线图股票价格 今日股市最新消息 今日股市热门股票数据
|