华阳新材600281最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华阳新材600281分时K线图
华阳新材600281日K线图
华阳新材600281周K线图
华阳新材600281月K线图
华阳新材600281今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.97 | +2.06% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.97 | +2.06% | -- | 5156 | 2,046,932 | 卖盘 |
14:59:11 | 3.97 | +2.06% | -- | 0 | 0 | 买盘 |
14:59:08 | 3.97 | +2.06% | -- | 0 | 0 | 卖盘 |
14:57:53 | 3.97 | +2.06% | -- | 0 | 0 | 买盘 |
14:57:38 | 3.97 | +2.06% | -- | 0 | 0 | 卖盘 |
14:57:17 | 3.97 | +2.06% | -- | 0 | 0 | 买盘 |
14:57:02 | 3.97 | +2.06% | -- | 0 | 0 | 买盘 |
14:56:59 | 3.97 | +2.06% | -- | 127 | 50,419 | 买盘 |
14:56:56 | 3.97 | +2.06% | +0.01 | 50 | 19,850 | 买盘 |
14:56:53 | 3.96 | +1.80% | -0.01 | 2 | 792 | 卖盘 |
14:56:50 | 3.97 | +2.06% | -- | 50 | 19,850 | 买盘 |
14:56:41 | 3.97 | +2.06% | -- | 36 | 14,292 | 买盘 |
14:56:38 | 3.97 | +2.06% | +0.01 | 2 | 794 | 买盘 |
14:56:35 | 3.96 | +1.80% | -0.01 | 25 | 9,900 | 卖盘 |
14:56:32 | 3.97 | +2.06% | -- | 117 | 46,449 | 买盘 |
14:56:29 | 3.97 | +2.06% | +0.01 | 29 | 11,513 | 买盘 |
14:56:26 | 3.96 | +1.80% | -0.01 | 5 | 1,980 | 卖盘 |
14:56:23 | 3.97 | +2.06% | -- | 310 | 123,070 | 买盘 |
14:56:20 | 3.97 | +2.06% | +0.01 | 86 | 34,142 | 买盘 |
14:56:17 | 3.96 | +1.80% | -- | 12 | 4,752 | 卖盘 |
14:56:14 | 3.96 | +1.80% | -0.01 | 50 | 19,800 | 卖盘 |
14:56:11 | 3.97 | +2.06% | -- | 405 | 160,785 | 买盘 |
14:56:05 | 3.97 | +2.06% | -- | 5 | 1,985 | 买盘 |
14:55:59 | 3.97 | +2.06% | +0.01 | 8 | 3,176 | 买盘 |
14:55:56 | 3.96 | +1.80% | -0.01 | 194 | 76,824 | 卖盘 |
14:55:53 | 3.97 | +2.06% | +0.01 | 33 | 13,101 | 买盘 |
14:55:50 | 3.96 | +1.80% | -0.01 | 26 | 10,296 | 卖盘 |
14:55:47 | 3.97 | +2.06% | -- | 3 | 1,191 | 买盘 |
14:55:41 | 3.97 | +2.06% | +0.01 | 50 | 19,850 | 买盘 |
14:55:38 | 3.96 | +1.80% | -0.01 | 710 | 281,160 | 卖盘 |
14:55:35 | 3.97 | +2.06% | +0.01 | 53 | 21,041 | 买盘 |
14:55:32 | 3.96 | +1.80% | -0.01 | 32 | 12,672 | 卖盘 |
14:55:29 | 3.97 | +2.06% | -- | 25 | 9,925 | 买盘 |
14:55:26 | 3.97 | +2.06% | +0.01 | 20 | 7,940 | 买盘 |
14:55:23 | 3.96 | +1.80% | -0.01 | 34 | 13,464 | 卖盘 |
14:55:20 | 3.97 | +2.06% | +0.01 | 2 | 794 | 买盘 |
14:55:17 | 3.96 | +1.80% | -- | 5 | 1,980 | 卖盘 |
14:55:11 | 3.96 | +1.80% | -- | 69 | 27,324 | 卖盘 |
14:55:08 | 3.96 | +1.80% | -- | 7 | 2,772 | 卖盘 |
14:55:05 | 3.96 | +1.80% | -- | 38 | 15,048 | 卖盘 |
14:55:02 | 3.96 | +1.80% | -0.01 | 40 | 15,840 | 卖盘 |
14:54:59 | 3.97 | +2.06% | -0.01 | 18 | 7,146 | 中性盘 |
华阳新材600281交易提示信息
声明:以上是今天我们在网上搜集的600281华阳新材实时股票价格和600281K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华阳新材600281K线图股票价格 今日股市最新消息 今日股市热门股票数据
|