皇马科技603181最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
皇马科技603181分时K线图
皇马科技603181日K线图
皇马科技603181周K线图
皇马科技603181月K线图
皇马科技603181今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:05:31 | 13.06 | +0.62% | -- | 3 | 3,918 | 买盘 |
| 14:05:19 | 13.06 | +0.62% | +0.01 | 1 | 1,306 | 买盘 |
| 14:05:15 | 13.05 | +0.54% | -0.01 | 20 | 26,100 | 卖盘 |
| 14:05:13 | 13.06 | +0.62% | -- | 2 | 2,612 | 买盘 |
| 14:05:10 | 13.06 | +0.62% | -- | 1 | 1,306 | 买盘 |
| 14:05:07 | 13.06 | +0.62% | -- | 3 | 3,918 | 买盘 |
| 14:04:55 | 13.06 | +0.62% | -- | 7 | 9,142 | 买盘 |
| 14:04:51 | 13.06 | +0.62% | -- | 22 | 28,732 | 买盘 |
| 14:04:49 | 13.06 | +0.62% | -- | 2 | 2,612 | 买盘 |
| 14:04:42 | 13.06 | +0.62% | -- | 2 | 2,612 | 买盘 |
| 14:04:28 | 13.06 | +0.62% | -0.01 | 39 | 50,934 | 卖盘 |
| 14:04:07 | 13.07 | +0.69% | +0.01 | 13 | 16,991 | 买盘 |
| 14:04:04 | 13.06 | +0.62% | -0.01 | 4 | 5,224 | 卖盘 |
| 14:03:58 | 13.07 | +0.69% | +0.01 | 55 | 71,885 | 买盘 |
| 14:03:40 | 13.06 | +0.62% | -- | 10 | 13,060 | 卖盘 |
| 14:03:22 | 13.06 | +0.62% | -- | 1 | 1,306 | 中性盘 |
| 14:03:19 | 13.06 | +0.62% | -- | 36 | 47,016 | 卖盘 |
| 14:03:10 | 13.06 | +0.62% | -0.01 | 11 | 14,366 | 卖盘 |
| 14:03:04 | 13.07 | +0.69% | -- | 9 | 11,763 | 买盘 |
| 14:03:01 | 13.07 | +0.69% | -- | 50 | 65,350 | 买盘 |
| 14:02:58 | 13.07 | +0.69% | -- | 7 | 9,149 | 买盘 |
| 14:02:31 | 13.07 | +0.69% | -- | 55 | 71,885 | 买盘 |
| 14:02:28 | 13.07 | +0.69% | -- | 1 | 1,307 | 买盘 |
| 14:02:25 | 13.07 | +0.69% | -- | 25 | 32,675 | 买盘 |
| 14:02:13 | 13.07 | +0.69% | -- | 50 | 65,350 | 买盘 |
| 14:02:07 | 13.07 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:02:04 | 13.07 | +0.69% | -- | 10 | 13,070 | 买盘 |
| 14:02:01 | 13.07 | +0.69% | -- | 117 | 152,919 | 买盘 |
| 14:01:58 | 13.07 | +0.69% | +0.01 | 372 | 486,204 | 买盘 |
| 14:01:55 | 13.06 | +0.62% | -- | 3 | 3,918 | 买盘 |
| 14:01:46 | 13.06 | +0.62% | +0.01 | 10 | 13,060 | 买盘 |
| 14:01:43 | 13.05 | +0.54% | -0.01 | 100 | 130,500 | 卖盘 |
| 14:01:40 | 13.06 | +0.62% | -- | 27 | 35,262 | 买盘 |
| 14:01:34 | 13.06 | +0.62% | -- | 20 | 26,120 | 买盘 |
| 14:01:19 | 13.06 | +0.62% | -- | 18 | 23,508 | 买盘 |
| 14:01:16 | 13.06 | +0.62% | +0.01 | 70 | 91,420 | 买盘 |
| 14:01:04 | 13.05 | +0.54% | -- | 57 | 74,385 | 卖盘 |
| 14:00:55 | 13.05 | +0.54% | -- | 1 | 1,305 | 卖盘 |
| 14:00:49 | 13.05 | +0.54% | -0.01 | 1 | 1,305 | 卖盘 |
| 14:00:46 | 13.06 | +0.62% | +0.01 | 6 | 7,836 | 买盘 |
| 14:00:43 | 13.05 | +0.54% | -- | 50 | 65,250 | 卖盘 |
| 14:00:40 | 13.05 | +0.54% | -- | 36 | 46,980 | 卖盘 |
| 14:00:34 | 13.05 | +0.54% | -- | 300 | 391,500 | 买盘 |
| 14:00:31 | 13.05 | +0.54% | +0.01 | 50 | 65,250 | 买盘 |
| 14:00:25 | 13.04 | +0.46% | -- | 50 | 65,200 | 卖盘 |
| 14:00:22 | 13.04 | +0.46% | -- | 5 | 6,520 | 卖盘 |
| 14:00:22 | 13.04 | +0.46% | -- | 5 | 6,520 | 中性盘 |
皇马科技603181交易提示信息
|
声明：以上是今天我们在网上搜集的603181皇马科技实时股票价格和603181K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：皇马科技603181K线图股票价格 今日股市最新消息 今日股市热门股票数据
|