赛轮轮胎601058最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赛轮轮胎601058分时K线图
赛轮轮胎601058日K线图
赛轮轮胎601058周K线图
赛轮轮胎601058月K线图
赛轮轮胎601058今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:29 | 13.60 | -1.95% | -- | 5 | 6,800 | 卖盘 |
| 13:32:26 | 13.60 | -1.95% | -0.01 | 1 | 1,360 | 卖盘 |
| 13:32:17 | 13.61 | -1.87% | -- | 77 | 104,797 | 买盘 |
| 13:32:02 | 13.61 | -1.87% | -- | 20 | 27,220 | 买盘 |
| 13:31:59 | 13.61 | -1.87% | -- | 1 | 1,361 | 买盘 |
| 13:31:56 | 13.61 | -1.87% | -- | 7 | 9,527 | 买盘 |
| 13:31:53 | 13.61 | -1.87% | +0.01 | 34 | 46,274 | 买盘 |
| 13:31:50 | 13.60 | -1.95% | -0.01 | 6 | 8,160 | 卖盘 |
| 13:31:47 | 13.61 | -1.87% | +0.01 | 76 | 103,436 | 买盘 |
| 13:31:44 | 13.60 | -1.95% | -0.01 | 29 | 39,440 | 卖盘 |
| 13:31:38 | 13.61 | -1.87% | -- | 24 | 32,664 | 买盘 |
| 13:31:35 | 13.61 | -1.87% | -- | 11 | 14,971 | 买盘 |
| 13:31:20 | 13.61 | -1.87% | -- | 7 | 9,527 | 买盘 |
| 13:31:17 | 13.61 | -1.87% | -- | 72 | 97,992 | 买盘 |
| 13:31:14 | 13.61 | -1.87% | +0.01 | 41 | 55,801 | 买盘 |
| 13:31:08 | 13.60 | -1.95% | -- | 25 | 34,000 | 卖盘 |
| 13:30:59 | 13.60 | -1.95% | -- | 11 | 14,960 | 卖盘 |
| 13:30:56 | 13.60 | -1.95% | -- | 1 | 1,360 | 卖盘 |
| 13:30:53 | 13.60 | -1.95% | -- | 4 | 5,440 | 卖盘 |
| 13:30:47 | 13.60 | -1.95% | -- | 7 | 9,520 | 卖盘 |
| 13:30:41 | 13.60 | -1.95% | -0.01 | 16 | 21,760 | 卖盘 |
| 13:30:38 | 13.61 | -1.87% | +0.01 | 38 | 51,718 | 买盘 |
| 13:30:35 | 13.60 | -1.95% | -0.01 | 18 | 24,480 | 卖盘 |
| 13:30:32 | 13.61 | -1.87% | +0.01 | 97 | 132,017 | 买盘 |
| 13:30:29 | 13.60 | -1.95% | -- | 127 | 172,720 | 卖盘 |
| 13:30:26 | 13.60 | -1.95% | -- | 6 | 8,160 | 卖盘 |
| 13:30:23 | 13.60 | -1.95% | -- | 19 | 25,840 | 卖盘 |
| 13:30:20 | 13.60 | -1.95% | -0.01 | 67 | 91,120 | 卖盘 |
| 13:30:17 | 13.61 | -1.87% | +0.01 | 39 | 53,079 | 买盘 |
| 13:30:11 | 13.60 | -1.95% | -- | 27 | 36,720 | 卖盘 |
| 13:30:08 | 13.60 | -1.95% | -- | 21 | 28,560 | 卖盘 |
| 13:30:05 | 13.60 | -1.95% | -0.01 | 35 | 47,600 | 卖盘 |
| 13:30:02 | 13.61 | -1.87% | +0.01 | 45 | 61,245 | 买盘 |
| 13:29:50 | 13.60 | -1.95% | -0.01 | 6 | 8,160 | 卖盘 |
| 13:29:44 | 13.61 | -1.87% | +0.01 | 198 | 269,478 | 买盘 |
| 13:29:41 | 13.60 | -1.95% | -- | 3 | 4,080 | 卖盘 |
| 13:29:38 | 13.60 | -1.95% | -- | 3 | 4,080 | 卖盘 |
| 13:29:35 | 13.60 | -1.95% | -0.01 | 192 | 261,120 | 卖盘 |
| 13:29:32 | 13.61 | -1.87% | -- | 124 | 168,764 | 买盘 |
| 13:29:29 | 13.61 | -1.87% | -- | 1 | 1,361 | 买盘 |
| 13:29:23 | 13.61 | -1.87% | -- | 1 | 1,361 | 买盘 |
| 13:29:17 | 13.61 | -1.87% | +0.01 | 116 | 157,876 | 买盘 |
| 13:29:05 | 13.60 | -1.95% | -0.01 | 28 | 38,080 | 卖盘 |
| 13:29:02 | 13.61 | -1.87% | +0.02 | 114 | 155,154 | 买盘 |
| 13:28:59 | 13.59 | -2.02% | -0.01 | 4 | 5,436 | 卖盘 |
| 13:28:56 | 13.60 | -1.95% | -- | 1 | 1,360 | 买盘 |
| 13:28:53 | 13.60 | -1.95% | +0.01 | 10 | 13,600 | 买盘 |
| 13:28:50 | 13.59 | -2.02% | -0.01 | 1 | 1,359 | 卖盘 |
| 13:28:47 | 13.60 | -1.95% | +0.01 | 39 | 53,040 | 买盘 |
| 13:28:44 | 13.59 | -2.02% | -- | 1 | 1,359 | 卖盘 |
| 13:28:44 | 13.59 | -2.02% | -- | 1 | 1,359 | 中性盘 |
赛轮轮胎601058交易提示信息
|
声明：以上是今天我们在网上搜集的601058赛轮轮胎实时股票价格和601058K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赛轮轮胎601058K线图股票价格 今日股市最新消息 今日股市热门股票数据
|