康缘药业600557最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康缘药业600557分时K线图
康缘药业600557日K线图
康缘药业600557周K线图
康缘药业600557月K线图
康缘药业600557今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:04:48 | 18.58 | -0.43% | -- | 101 | 187,658 | 卖盘 |
| 11:04:45 | 18.58 | -0.43% | -- | 1 | 1,858 | 卖盘 |
| 11:04:42 | 18.58 | -0.43% | -0.02 | 2 | 3,716 | 卖盘 |
| 11:04:39 | 18.60 | -0.32% | +0.01 | 31 | 57,660 | 买盘 |
| 11:04:36 | 18.59 | -0.38% | -- | 4 | 7,436 | 卖盘 |
| 11:04:33 | 18.59 | -0.38% | +0.01 | 12 | 22,308 | 中性盘 |
| 11:04:30 | 18.58 | -0.43% | -- | 4 | 7,432 | 卖盘 |
| 11:04:27 | 18.58 | -0.43% | -0.02 | 1 | 1,858 | 卖盘 |
| 11:04:24 | 18.60 | -0.32% | +0.02 | 1 | 1,860 | 买盘 |
| 11:04:21 | 18.58 | -0.43% | -- | 4 | 7,432 | 卖盘 |
| 11:04:18 | 18.58 | -0.43% | -- | 5 | 9,290 | 卖盘 |
| 11:04:15 | 18.58 | -0.43% | -- | 1 | 1,858 | 卖盘 |
| 11:04:12 | 18.58 | -0.43% | -0.01 | 3 | 5,574 | 卖盘 |
| 11:04:09 | 18.59 | -0.38% | -- | 2 | 3,718 | 卖盘 |
| 11:04:06 | 18.59 | -0.38% | -- | 50 | 92,950 | 卖盘 |
| 11:04:03 | 18.59 | -0.38% | -- | 3 | 5,577 | 卖盘 |
| 11:04:00 | 18.59 | -0.38% | +0.01 | 115 | 213,785 | 买盘 |
| 11:03:57 | 18.58 | -0.43% | -0.01 | 11 | 20,438 | 卖盘 |
| 11:03:54 | 18.59 | -0.38% | -- | 5 | 9,295 | 卖盘 |
| 11:03:51 | 18.59 | -0.38% | -- | 1 | 1,859 | 卖盘 |
| 11:03:48 | 18.59 | -0.38% | -- | 2 | 3,718 | 卖盘 |
| 11:03:45 | 18.59 | -0.38% | -- | 9 | 16,731 | 卖盘 |
| 11:03:42 | 18.59 | -0.38% | -- | 7 | 13,013 | 卖盘 |
| 11:03:39 | 18.59 | -0.38% | -- | 27 | 50,193 | 卖盘 |
| 11:03:36 | 18.59 | -0.38% | -0.01 | 2 | 3,718 | 卖盘 |
| 11:03:33 | 18.60 | -0.32% | -0.01 | 39 | 72,540 | 卖盘 |
| 11:03:30 | 18.61 | -0.27% | -- | 9 | 16,749 | 买盘 |
| 11:03:27 | 18.61 | -0.27% | +0.01 | 27 | 50,247 | 买盘 |
| 11:03:21 | 18.60 | -0.32% | -- | 1 | 1,860 | 卖盘 |
| 11:03:09 | 18.60 | -0.32% | -- | 3 | 5,580 | 卖盘 |
| 11:03:06 | 18.60 | -0.32% | -- | 2 | 3,720 | 卖盘 |
| 11:03:03 | 18.60 | -0.32% | -0.01 | 30 | 55,800 | 卖盘 |
| 11:02:54 | 18.61 | -0.27% | -- | 1 | 1,861 | 买盘 |
| 11:02:51 | 18.61 | -0.27% | -- | 10 | 18,610 | 买盘 |
| 11:02:45 | 18.61 | -0.27% | +0.01 | 1 | 1,861 | 买盘 |
| 11:02:36 | 18.60 | -0.32% | -0.01 | 2 | 3,720 | 卖盘 |
| 11:02:33 | 18.61 | -0.27% | +0.01 | 22 | 40,942 | 买盘 |
| 11:02:24 | 18.60 | -0.32% | -- | 33 | 61,380 | 卖盘 |
| 11:02:21 | 18.60 | -0.32% | -- | 1 | 1,860 | 卖盘 |
| 11:02:18 | 18.60 | -0.32% | -- | 40 | 74,400 | 卖盘 |
| 11:02:15 | 18.60 | -0.32% | -- | 33 | 61,380 | 卖盘 |
| 11:02:12 | 18.60 | -0.32% | -- | 9 | 16,740 | 买盘 |
| 11:02:09 | 18.60 | -0.32% | -- | 6 | 11,160 | 卖盘 |
| 11:02:06 | 18.60 | -0.32% | -- | 7 | 13,020 | 买盘 |
| 11:02:03 | 18.60 | -0.32% | -- | 19 | 35,340 | 买盘 |
| 11:02:00 | 18.60 | -0.32% | +0.01 | 2 | 3,720 | 中性盘 |
| 11:01:57 | 18.59 | -0.38% | -- | 23 | 42,757 | 卖盘 |
| 11:01:54 | 18.59 | -0.38% | -0.01 | 74 | 137,566 | 卖盘 |
| 11:01:51 | 18.60 | -0.32% | +0.03 | 1 | 1,860 | 买盘 |
| 11:01:48 | 18.57 | -0.48% | -0.02 | 13 | 24,141 | 卖盘 |
| 11:01:45 | 18.59 | -0.38% | +0.01 | 31 | 57,629 | 中性盘 |
| 11:01:42 | 18.58 | -0.43% | -0.03 | 991 | 1,841,278 | 卖盘 |
| 11:01:39 | 18.61 | -0.27% | -- | 13 | 24,193 | 卖盘 |
| 11:01:36 | 18.61 | -0.27% | -- | 11 | 20,471 | 卖盘 |
| 11:01:30 | 18.61 | -0.27% | -- | 26 | 48,386 | 买盘 |
| 11:01:24 | 18.61 | -0.27% | -- | 5 | 9,305 | 买盘 |
| 11:01:21 | 18.61 | -0.27% | -0.01 | 25 | 46,525 | 卖盘 |
| 11:01:18 | 18.62 | -0.21% | -- | 66 | 122,892 | 卖盘 |
| 11:01:09 | 18.62 | -0.21% | -- | 50 | 93,100 | 买盘 |
| 11:01:06 | 18.62 | -0.21% | -- | 312 | 580,944 | 买盘 |
| 11:01:06 | 18.62 | -0.21% | -- | 312 | 580,944 | 中性盘 |
康缘药业600557交易提示信息
|
声明：以上是今天我们在网上搜集的600557康缘药业实时股票价格和600557K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康缘药业600557K线图股票价格 今日股市最新消息 今日股市热门股票数据
|