精工钢构600496最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
精工钢构600496分时K线图
精工钢构600496日K线图
精工钢构600496周K线图
精工钢构600496月K线图
精工钢构600496今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:10:31 | 3.28 | +1.23% | +0.01 | 19 | 6,232 | 买盘 |
| 14:10:28 | 3.27 | +0.93% | -- | 1 | 327 | 卖盘 |
| 14:10:19 | 3.27 | +0.93% | -0.01 | 1 | 327 | 卖盘 |
| 14:10:04 | 3.28 | +1.23% | -- | 10 | 3,280 | 买盘 |
| 14:10:01 | 3.28 | +1.23% | +0.01 | 17 | 5,576 | 买盘 |
| 14:09:58 | 3.27 | +0.93% | -0.01 | 110 | 35,970 | 卖盘 |
| 14:09:55 | 3.28 | +1.23% | +0.01 | 34 | 11,152 | 买盘 |
| 14:09:52 | 3.27 | +0.93% | -0.01 | 1 | 327 | 卖盘 |
| 14:09:43 | 3.28 | +1.23% | +0.01 | 52 | 17,056 | 买盘 |
| 14:09:40 | 3.27 | +0.93% | -- | 19 | 6,213 | 卖盘 |
| 14:09:37 | 3.27 | +0.93% | -- | 2 | 654 | 卖盘 |
| 14:09:34 | 3.27 | +0.93% | -0.01 | 58 | 18,966 | 卖盘 |
| 14:09:31 | 3.28 | +1.23% | -- | 10 | 3,280 | 买盘 |
| 14:09:28 | 3.28 | +1.23% | +0.01 | 46 | 15,088 | 买盘 |
| 14:09:22 | 3.27 | +0.93% | -0.01 | 12 | 3,924 | 卖盘 |
| 14:09:16 | 3.28 | +1.23% | +0.01 | 52 | 17,056 | 买盘 |
| 14:09:13 | 3.27 | +0.93% | -- | 34 | 11,118 | 卖盘 |
| 14:09:10 | 3.27 | +0.93% | -0.01 | 1 | 327 | 卖盘 |
| 14:09:04 | 3.28 | +1.23% | -- | 3 | 984 | 买盘 |
| 14:09:01 | 3.28 | +1.23% | +0.01 | 10 | 3,280 | 买盘 |
| 14:08:58 | 3.27 | +0.93% | -0.01 | 1 | 327 | 卖盘 |
| 14:08:52 | 3.28 | +1.23% | -- | 19 | 6,232 | 买盘 |
| 14:08:40 | 3.28 | +1.23% | -- | 6 | 1,968 | 买盘 |
| 14:08:34 | 3.28 | +1.23% | -- | 24 | 7,872 | 买盘 |
| 14:08:31 | 3.28 | +1.23% | -- | 10 | 3,280 | 买盘 |
| 14:08:28 | 3.28 | +1.23% | -- | 24 | 7,872 | 买盘 |
| 14:08:25 | 3.28 | +1.23% | -- | 7 | 2,296 | 买盘 |
| 14:08:22 | 3.28 | +1.23% | -- | 2 | 656 | 买盘 |
| 14:08:16 | 3.28 | +1.23% | -- | 9 | 2,952 | 买盘 |
| 14:08:10 | 3.28 | +1.23% | -- | 2 | 656 | 买盘 |
| 14:08:07 | 3.28 | +1.23% | +0.01 | 17 | 5,576 | 买盘 |
| 14:08:04 | 3.27 | +0.93% | -0.01 | 227 | 74,229 | 卖盘 |
| 14:08:01 | 3.28 | +1.23% | -- | 1510 | 495,280 | 买盘 |
| 14:07:58 | 3.28 | +1.23% | -- | 2 | 656 | 买盘 |
| 14:07:55 | 3.28 | +1.23% | -- | 1 | 328 | 买盘 |
| 14:07:52 | 3.28 | +1.23% | +0.01 | 8 | 2,624 | 买盘 |
| 14:07:49 | 3.27 | +0.93% | -0.01 | 3 | 981 | 卖盘 |
| 14:07:37 | 3.28 | +1.23% | +0.01 | 18 | 5,904 | 买盘 |
| 14:07:31 | 3.27 | +0.93% | -0.01 | 20 | 6,540 | 卖盘 |
| 14:07:28 | 3.28 | +1.23% | -- | 2 | 656 | 买盘 |
| 14:07:22 | 3.28 | +1.23% | -- | 7 | 2,296 | 买盘 |
| 14:07:19 | 3.28 | +1.23% | -- | 30 | 9,840 | 买盘 |
| 14:07:07 | 3.28 | +1.23% | -- | 8 | 2,624 | 买盘 |
| 14:06:58 | 3.28 | +1.23% | -- | 48 | 15,744 | 买盘 |
| 14:06:52 | 3.28 | +1.23% | -- | 9 | 2,952 | 买盘 |
| 14:06:28 | 3.28 | +1.23% | +0.01 | 10 | 3,280 | 买盘 |
| 14:06:25 | 3.27 | +0.93% | -- | 50 | 16,350 | 卖盘 |
| 14:06:16 | 3.27 | +0.93% | -- | 1 | 327 | 卖盘 |
| 14:06:13 | 3.27 | +0.93% | -0.01 | 38 | 12,426 | 卖盘 |
| 14:06:07 | 3.28 | +1.23% | -- | 36 | 11,808 | 买盘 |
| 14:06:04 | 3.28 | +1.23% | -- | 8 | 2,624 | 买盘 |
| 14:05:58 | 3.28 | +1.23% | +0.01 | 2 | 656 | 买盘 |
| 14:05:55 | 3.27 | +0.93% | -0.01 | 2 | 654 | 卖盘 |
| 14:05:52 | 3.28 | +1.23% | -- | 2 | 656 | 买盘 |
| 14:05:43 | 3.28 | +1.23% | -- | 1 | 328 | 买盘 |
| 14:05:22 | 3.28 | +1.23% | +0.01 | 1 | 328 | 买盘 |
| 14:05:19 | 3.27 | +0.93% | -- | 1 | 327 | 卖盘 |
| 14:05:10 | 3.27 | +0.93% | -0.01 | 11 | 3,597 | 卖盘 |
| 14:05:07 | 3.28 | +1.23% | +0.01 | 1 | 328 | 买盘 |
| 14:05:04 | 3.27 | +0.93% | -- | 2 | 654 | 中性盘 |
精工钢构600496交易提示信息
|
声明：以上是今天我们在网上搜集的600496精工钢构实时股票价格和600496K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：精工钢构600496K线图股票价格 今日股市最新消息 今日股市热门股票数据
|