精工钢构600496最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
精工钢构600496分时K线图
精工钢构600496日K线图
精工钢构600496周K线图
精工钢构600496月K线图
精工钢构600496今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:16:19 | 3.26 | +0.62% | -- | 34 | 11,084 | 买盘 |
| 10:16:16 | 3.26 | +0.62% | -- | 282 | 91,932 | 买盘 |
| 10:16:13 | 3.26 | +0.62% | -- | 37 | 12,062 | 买盘 |
| 10:16:01 | 3.26 | +0.62% | -- | 2 | 652 | 买盘 |
| 10:15:58 | 3.26 | +0.62% | -- | 47 | 15,322 | 买盘 |
| 10:15:55 | 3.26 | +0.62% | -- | 17 | 5,542 | 买盘 |
| 10:15:52 | 3.26 | +0.62% | -- | 17 | 5,542 | 买盘 |
| 10:15:46 | 3.26 | +0.62% | -- | 13 | 4,238 | 买盘 |
| 10:15:40 | 3.26 | +0.62% | -- | 15 | 4,890 | 买盘 |
| 10:15:37 | 3.26 | +0.62% | -- | 11 | 3,586 | 买盘 |
| 10:15:34 | 3.26 | +0.62% | -- | 60 | 19,560 | 买盘 |
| 10:15:31 | 3.26 | +0.62% | -- | 34 | 11,084 | 买盘 |
| 10:15:28 | 3.26 | +0.62% | -- | 24 | 7,824 | 买盘 |
| 10:15:25 | 3.26 | +0.62% | -- | 109 | 35,534 | 买盘 |
| 10:15:22 | 3.26 | +0.62% | -- | 119 | 38,794 | 卖盘 |
| 10:15:19 | 3.26 | +0.62% | -- | 123 | 40,098 | 买盘 |
| 10:15:16 | 3.26 | +0.62% | -- | 335 | 109,210 | 买盘 |
| 10:15:13 | 3.26 | +0.62% | -- | 4752 | 1,549,152 | 卖盘 |
| 10:15:10 | 3.26 | +0.62% | -- | 103 | 33,578 | 卖盘 |
| 10:15:07 | 3.26 | +0.62% | -- | 15 | 4,890 | 卖盘 |
| 10:15:04 | 3.26 | +0.62% | -0.01 | 1035 | 337,410 | 卖盘 |
| 10:15:01 | 3.27 | +0.93% | +0.01 | 68 | 22,236 | 买盘 |
| 10:14:52 | 3.26 | +0.62% | -0.01 | 30 | 9,780 | 卖盘 |
| 10:14:46 | 3.27 | +0.93% | -- | 43 | 14,061 | 买盘 |
| 10:14:40 | 3.27 | +0.93% | -- | 4 | 1,308 | 买盘 |
| 10:14:37 | 3.27 | +0.93% | +0.01 | 2 | 654 | 买盘 |
| 10:14:34 | 3.26 | +0.62% | -- | 18 | 5,868 | 卖盘 |
| 10:14:28 | 3.26 | +0.62% | -- | 72 | 23,472 | 卖盘 |
| 10:14:25 | 3.26 | +0.62% | -0.01 | 5 | 1,630 | 卖盘 |
| 10:14:22 | 3.27 | +0.93% | -- | 2 | 654 | 买盘 |
| 10:14:19 | 3.27 | +0.93% | +0.01 | 11 | 3,597 | 买盘 |
| 10:14:16 | 3.26 | +0.62% | -- | 530 | 172,780 | 卖盘 |
| 10:14:10 | 3.26 | +0.62% | -- | 56 | 18,256 | 卖盘 |
| 10:14:07 | 3.26 | +0.62% | -- | 4 | 1,304 | 卖盘 |
| 10:14:04 | 3.26 | +0.62% | -- | 33 | 10,758 | 卖盘 |
| 10:14:01 | 3.26 | +0.62% | -- | 4681 | 1,526,006 | 买盘 |
| 10:13:58 | 3.26 | +0.62% | -- | 1140 | 371,640 | 买盘 |
| 10:13:55 | 3.26 | +0.62% | -- | 846 | 275,796 | 买盘 |
| 10:13:46 | 3.26 | +0.62% | -- | 21 | 6,846 | 买盘 |
| 10:13:43 | 3.26 | +0.62% | +0.01 | 288 | 93,888 | 买盘 |
| 10:13:40 | 3.25 | +0.31% | -- | 62 | 20,150 | 卖盘 |
| 10:13:37 | 3.25 | +0.31% | -0.01 | 43 | 13,975 | 卖盘 |
| 10:13:34 | 3.26 | +0.62% | -- | 224 | 73,024 | 买盘 |
| 10:13:31 | 3.26 | +0.62% | +0.01 | 28 | 9,128 | 买盘 |
| 10:13:22 | 3.25 | +0.31% | -0.01 | 24 | 7,800 | 卖盘 |
| 10:13:16 | 3.26 | +0.62% | +0.01 | 31 | 10,106 | 买盘 |
| 10:13:13 | 3.25 | +0.31% | -0.01 | 58 | 18,850 | 卖盘 |
| 10:13:10 | 3.26 | +0.62% | -- | 3 | 978 | 买盘 |
| 10:13:07 | 3.26 | +0.62% | -- | 25 | 8,150 | 买盘 |
| 10:13:01 | 3.26 | +0.62% | -- | 35 | 11,410 | 买盘 |
| 10:12:58 | 3.26 | +0.62% | -- | 26 | 8,476 | 买盘 |
| 10:12:55 | 3.26 | +0.62% | -- | 1 | 326 | 买盘 |
| 10:12:52 | 3.26 | +0.62% | -- | 8 | 2,608 | 买盘 |
| 10:12:49 | 3.26 | +0.62% | +0.01 | 10 | 3,260 | 买盘 |
| 10:12:43 | 3.25 | +0.31% | -0.01 | 49 | 15,925 | 卖盘 |
| 10:12:40 | 3.26 | +0.62% | +0.01 | 1 | 326 | 买盘 |
| 10:12:37 | 3.25 | +0.31% | -0.01 | 11 | 3,575 | 卖盘 |
| 10:12:34 | 3.26 | +0.62% | +0.01 | 2 | 652 | 买盘 |
| 10:12:31 | 3.25 | +0.31% | -0.01 | 10 | 3,250 | 卖盘 |
| 10:12:25 | 3.26 | +0.62% | +0.01 | 1 | 326 | 买盘 |
| 10:12:13 | 3.25 | +0.31% | -0.01 | 26 | 8,450 | 卖盘 |
| 10:12:01 | 3.26 | +0.62% | -- | 59 | 19,234 | 买盘 |
| 10:11:58 | 3.26 | +0.62% | -- | 186 | 60,636 | 买盘 |
| 10:11:52 | 3.26 | +0.62% | -- | 17 | 5,542 | 买盘 |
| 10:11:46 | 3.26 | +0.62% | -- | 46 | 14,996 | 买盘 |
| 10:11:43 | 3.26 | +0.62% | -- | 10 | 3,260 | 买盘 |
| 10:11:40 | 3.26 | +0.62% | -- | 27 | 8,802 | 买盘 |
| 10:11:37 | 3.26 | +0.62% | -- | 2 | 652 | 中性盘 |
精工钢构600496交易提示信息
|
声明：以上是今天我们在网上搜集的600496精工钢构实时股票价格和600496K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：精工钢构600496K线图股票价格 今日股市最新消息 今日股市热门股票数据
|