精工钢构600496最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
精工钢构600496分时K线图
精工钢构600496日K线图
精工钢构600496周K线图
精工钢构600496月K线图
精工钢构600496今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:00:24 | 4.26 | +1.43% | +0.01 | 57 | 24,282 | 买盘 |
| 14:00:21 | 4.25 | +1.19% | -- | 1 | 425 | 卖盘 |
| 14:00:12 | 4.25 | +1.19% | -- | 1 | 425 | 卖盘 |
| 14:00:09 | 4.25 | +1.19% | -0.01 | 33 | 14,025 | 卖盘 |
| 13:59:54 | 4.26 | +1.43% | -- | 6 | 2,556 | 买盘 |
| 13:59:51 | 4.26 | +1.43% | -- | 3 | 1,278 | 买盘 |
| 13:59:48 | 4.26 | +1.43% | -- | 3 | 1,278 | 买盘 |
| 13:59:39 | 4.26 | +1.43% | -- | 5 | 2,130 | 买盘 |
| 13:59:30 | 4.26 | +1.43% | -- | 37 | 15,762 | 买盘 |
| 13:59:12 | 4.26 | +1.43% | +0.01 | 44 | 18,744 | 买盘 |
| 13:59:03 | 4.25 | +1.19% | -0.01 | 20 | 8,500 | 卖盘 |
| 13:59:00 | 4.26 | +1.43% | +0.01 | 14 | 5,964 | 买盘 |
| 13:58:48 | 4.25 | +1.19% | -- | 35 | 14,875 | 卖盘 |
| 13:58:45 | 4.25 | +1.19% | -0.01 | 1045 | 444,125 | 卖盘 |
| 13:58:36 | 4.26 | +1.43% | +0.01 | 12 | 5,112 | 买盘 |
| 13:58:33 | 4.25 | +1.19% | -- | 5 | 2,125 | 卖盘 |
| 13:58:27 | 4.25 | +1.19% | -0.01 | 6 | 2,550 | 卖盘 |
| 13:58:24 | 4.26 | +1.43% | -- | 40 | 17,040 | 买盘 |
| 13:58:21 | 4.26 | +1.43% | +0.01 | 28 | 11,928 | 买盘 |
| 13:58:12 | 4.25 | +1.19% | -- | 4 | 1,700 | 卖盘 |
| 13:58:09 | 4.25 | +1.19% | -- | 10 | 4,250 | 卖盘 |
| 13:58:06 | 4.25 | +1.19% | -0.01 | 14 | 5,950 | 卖盘 |
| 13:58:03 | 4.26 | +1.43% | +0.01 | 14 | 5,964 | 买盘 |
| 13:58:00 | 4.25 | +1.19% | -- | 13 | 5,525 | 卖盘 |
| 13:57:54 | 4.25 | +1.19% | -- | 20 | 8,500 | 卖盘 |
| 13:57:45 | 4.25 | +1.19% | -- | 121 | 51,425 | 卖盘 |
| 13:57:39 | 4.25 | +1.19% | -- | 1 | 425 | 卖盘 |
| 13:57:36 | 4.25 | +1.19% | -0.01 | 29 | 12,325 | 卖盘 |
| 13:57:33 | 4.26 | +1.43% | +0.01 | 496 | 211,296 | 买盘 |
| 13:57:30 | 4.25 | +1.19% | -0.01 | 114 | 48,450 | 卖盘 |
| 13:57:27 | 4.26 | +1.43% | -- | 3 | 1,278 | 买盘 |
| 13:57:24 | 4.26 | +1.43% | +0.01 | 39 | 16,614 | 买盘 |
| 13:57:18 | 4.25 | +1.19% | -- | 5 | 2,125 | 卖盘 |
| 13:57:15 | 4.25 | +1.19% | -0.01 | 13 | 5,525 | 卖盘 |
| 13:57:09 | 4.26 | +1.43% | +0.01 | 26 | 11,076 | 买盘 |
| 13:57:06 | 4.25 | +1.19% | -0.01 | 33 | 14,025 | 卖盘 |
| 13:57:03 | 4.26 | +1.43% | +0.01 | 1 | 426 | 买盘 |
| 13:57:00 | 4.25 | +1.19% | -- | 17 | 7,225 | 卖盘 |
| 13:56:57 | 4.25 | +1.19% | -- | 200 | 85,000 | 卖盘 |
| 13:56:45 | 4.25 | +1.19% | -- | 24 | 10,200 | 卖盘 |
| 13:56:42 | 4.25 | +1.19% | -- | 9 | 3,825 | 卖盘 |
| 13:56:39 | 4.25 | +1.19% | -- | 4 | 1,700 | 卖盘 |
| 13:56:36 | 4.25 | +1.19% | -- | 10 | 4,250 | 卖盘 |
| 13:56:33 | 4.25 | +1.19% | -- | 4 | 1,700 | 卖盘 |
| 13:56:24 | 4.25 | +1.19% | -- | 55 | 23,375 | 卖盘 |
| 13:56:21 | 4.25 | +1.19% | -- | 130 | 55,250 | 卖盘 |
| 13:56:12 | 4.25 | +1.19% | -- | 7 | 2,975 | 卖盘 |
| 13:56:09 | 4.25 | +1.19% | -- | 66 | 28,050 | 卖盘 |
| 13:55:39 | 4.25 | +1.19% | -0.01 | 15 | 6,375 | 卖盘 |
| 13:55:24 | 4.26 | +1.43% | -- | 12 | 5,112 | 买盘 |
| 13:55:21 | 4.26 | +1.43% | -- | 3 | 1,278 | 买盘 |
| 13:55:09 | 4.26 | +1.43% | +0.01 | 3 | 1,278 | 买盘 |
| 13:55:06 | 4.25 | +1.19% | -- | 8 | 3,400 | 卖盘 |
| 13:55:03 | 4.25 | +1.19% | -- | 11 | 4,675 | 卖盘 |
| 13:55:00 | 4.25 | +1.19% | -- | 200 | 85,000 | 卖盘 |
| 13:54:57 | 4.25 | +1.19% | -- | 4 | 1,700 | 卖盘 |
| 13:54:54 | 4.25 | +1.19% | -- | 236 | 100,530 | 卖盘 |
| 13:54:51 | 4.25 | +1.19% | -- | 350 | 148,750 | 买盘 |
| 13:54:48 | 4.25 | +1.19% | -0.01 | 1421 | 603,925 | 卖盘 |
| 13:54:39 | 4.26 | +1.43% | +0.01 | 1 | 426 | 买盘 |
| 13:54:24 | 4.25 | +1.19% | -0.01 | 63 | 26,775 | 卖盘 |
| 13:54:15 | 4.26 | +1.43% | -- | 14 | 5,964 | 买盘 |
| 13:54:12 | 4.26 | +1.43% | +0.01 | 199 | 84,774 | 买盘 |
| 13:54:00 | 4.25 | +1.19% | -- | 2 | 850 | 卖盘 |
| 13:53:51 | 4.25 | +1.19% | -0.01 | 6 | 2,550 | 卖盘 |
| 13:53:24 | 4.26 | +1.43% | -0.01 | 56 | 23,856 | 中性盘 |
精工钢构600496交易提示信息
|
声明：以上是今天我们在网上搜集的600496精工钢构实时股票价格和600496K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：精工钢构600496K线图股票价格 今日股市最新消息 今日股市热门股票数据
|