600496K线图行情走势,精工钢构今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 14:10

精工钢构600496最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

精工钢构600496分时K线图

精工钢构600496日K线图

精工钢构600496周K线图

精工钢构600496月K线图

精工钢构600496今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:10:313.28+1.23%+0.01196,232买盘
14:10:283.27+0.93%--1327卖盘
14:10:193.27+0.93%-0.011327卖盘
14:10:043.28+1.23%--103,280买盘
14:10:013.28+1.23%+0.01175,576买盘
14:09:583.27+0.93%-0.0111035,970卖盘
14:09:553.28+1.23%+0.013411,152买盘
14:09:523.27+0.93%-0.011327卖盘
14:09:433.28+1.23%+0.015217,056买盘
14:09:403.27+0.93%--196,213卖盘
14:09:373.27+0.93%--2654卖盘
14:09:343.27+0.93%-0.015818,966卖盘
14:09:313.28+1.23%--103,280买盘
14:09:283.28+1.23%+0.014615,088买盘
14:09:223.27+0.93%-0.01123,924卖盘
14:09:163.28+1.23%+0.015217,056买盘
14:09:133.27+0.93%--3411,118卖盘
14:09:103.27+0.93%-0.011327卖盘
14:09:043.28+1.23%--3984买盘
14:09:013.28+1.23%+0.01103,280买盘
14:08:583.27+0.93%-0.011327卖盘
14:08:523.28+1.23%--196,232买盘
14:08:403.28+1.23%--61,968买盘
14:08:343.28+1.23%--247,872买盘
14:08:313.28+1.23%--103,280买盘
14:08:283.28+1.23%--247,872买盘
14:08:253.28+1.23%--72,296买盘
14:08:223.28+1.23%--2656买盘
14:08:163.28+1.23%--92,952买盘
14:08:103.28+1.23%--2656买盘
14:08:073.28+1.23%+0.01175,576买盘
14:08:043.27+0.93%-0.0122774,229卖盘
14:08:013.28+1.23%--1510495,280买盘
14:07:583.28+1.23%--2656买盘
14:07:553.28+1.23%--1328买盘
14:07:523.28+1.23%+0.0182,624买盘
14:07:493.27+0.93%-0.013981卖盘
14:07:373.28+1.23%+0.01185,904买盘
14:07:313.27+0.93%-0.01206,540卖盘
14:07:283.28+1.23%--2656买盘
14:07:223.28+1.23%--72,296买盘
14:07:193.28+1.23%--309,840买盘
14:07:073.28+1.23%--82,624买盘
14:06:583.28+1.23%--4815,744买盘
14:06:523.28+1.23%--92,952买盘
14:06:283.28+1.23%+0.01103,280买盘
14:06:253.27+0.93%--5016,350卖盘
14:06:163.27+0.93%--1327卖盘
14:06:133.27+0.93%-0.013812,426卖盘
14:06:073.28+1.23%--3611,808买盘
14:06:043.28+1.23%--82,624买盘
14:05:583.28+1.23%+0.012656买盘
14:05:553.27+0.93%-0.012654卖盘
14:05:523.28+1.23%--2656买盘
14:05:433.28+1.23%--1328买盘
14:05:223.28+1.23%+0.011328买盘
14:05:193.27+0.93%--1327卖盘
14:05:103.27+0.93%-0.01113,597卖盘
14:05:073.28+1.23%+0.011328买盘
14:05:043.27+0.93%--2654中性盘

精工钢构600496交易提示信息

声明:以上是今天我们在网上搜集的600496精工钢构实时股票价格和600496K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:精工钢构600496K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600496.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。