迦南科技300412最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
迦南科技300412分时K线图
迦南科技300412日K线图
迦南科技300412周K线图
迦南科技300412月K线图
迦南科技300412今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:58:48 | 5.84 | -0.34% | -- | 11 | 6,424 | 买盘 |
| 13:58:30 | 5.84 | -0.34% | -0.01 | 1028 | 600,352 | 卖盘 |
| 13:58:12 | 5.85 | -0.17% | -- | 194 | 113,490 | 买盘 |
| 13:58:09 | 5.85 | -0.17% | -- | 203 | 118,755 | 买盘 |
| 13:57:57 | 5.85 | -0.17% | +0.01 | 3 | 1,755 | 买盘 |
| 13:57:51 | 5.84 | -0.34% | -- | 72 | 42,048 | 卖盘 |
| 13:57:42 | 5.84 | -0.34% | -0.01 | 1 | 584 | 卖盘 |
| 13:57:36 | 5.85 | -0.17% | +0.01 | 1 | 585 | 买盘 |
| 13:57:24 | 5.84 | -0.34% | -- | 30 | 17,520 | 卖盘 |
| 13:56:06 | 5.84 | -0.34% | -- | 7 | 4,088 | 卖盘 |
| 13:55:57 | 5.84 | -0.34% | -- | 10 | 5,840 | 卖盘 |
| 13:55:36 | 5.84 | -0.34% | -0.01 | 1 | 584 | 卖盘 |
| 13:55:15 | 5.85 | -0.17% | -- | 6 | 3,510 | 买盘 |
| 13:55:03 | 5.85 | -0.17% | +0.01 | 1 | 585 | 买盘 |
| 13:54:48 | 5.84 | -0.34% | -- | 1 | 584 | 卖盘 |
| 13:54:45 | 5.84 | -0.34% | -- | 26 | 15,184 | 卖盘 |
| 13:54:42 | 5.84 | -0.34% | -- | 1233 | 720,072 | 买盘 |
| 13:54:39 | 5.84 | -0.34% | -- | 52 | 30,368 | 买盘 |
| 13:54:36 | 5.84 | -0.34% | -- | 2 | 1,168 | 买盘 |
| 13:54:18 | 5.84 | -0.34% | -- | 2 | 1,168 | 买盘 |
| 13:54:03 | 5.84 | -0.34% | -- | 1 | 584 | 买盘 |
| 13:53:54 | 5.84 | -0.34% | -- | 30 | 17,520 | 买盘 |
| 13:53:24 | 5.84 | -0.34% | +0.01 | 2 | 1,168 | 买盘 |
| 13:53:15 | 5.83 | -0.51% | -0.01 | 1 | 583 | 卖盘 |
| 13:53:12 | 5.84 | -0.34% | -- | 7 | 4,088 | 买盘 |
| 13:53:06 | 5.84 | -0.34% | +0.01 | 7 | 4,088 | 买盘 |
| 13:53:03 | 5.83 | -0.51% | -- | 38 | 22,154 | 卖盘 |
| 13:52:51 | 5.83 | -0.51% | -- | 11 | 6,413 | 卖盘 |
| 13:52:48 | 5.83 | -0.51% | -0.01 | 500 | 291,500 | 卖盘 |
| 13:52:24 | 5.84 | -0.34% | -- | 9 | 5,256 | 买盘 |
| 13:52:21 | 5.84 | -0.34% | +0.01 | 8 | 4,672 | 买盘 |
| 13:52:09 | 5.83 | -0.51% | -- | 2 | 1,166 | 卖盘 |
| 13:52:06 | 5.83 | -0.51% | -- | 83 | 48,389 | 卖盘 |
| 13:52:03 | 5.83 | -0.51% | -- | 50 | 29,150 | 卖盘 |
| 13:52:00 | 5.83 | -0.51% | -- | 253 | 147,499 | 卖盘 |
| 13:51:57 | 5.83 | -0.51% | -- | 1 | 583 | 卖盘 |
| 13:51:54 | 5.83 | -0.51% | -- | 9 | 5,247 | 卖盘 |
| 13:51:51 | 5.83 | -0.51% | -0.01 | 400 | 233,200 | 卖盘 |
| 13:51:06 | 5.84 | -0.34% | -0.01 | 13 | 7,592 | 中性盘 |
迦南科技300412交易提示信息
|
声明：以上是今天我们在网上搜集的300412迦南科技实时股票价格和300412K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：迦南科技300412K线图股票价格 今日股市最新消息 今日股市热门股票数据
|