合锻智能603011最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
合锻智能603011分时K线图
合锻智能603011日K线图
合锻智能603011周K线图
合锻智能603011月K线图
合锻智能603011今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:56:19 | 16.06 | +2.03% | +0.01 | 12 | 19,272 | 买盘 |
| 13:56:16 | 16.05 | +1.97% | -0.01 | 103 | 165,315 | 卖盘 |
| 13:56:13 | 16.06 | +2.03% | -- | 1 | 1,606 | 买盘 |
| 13:56:10 | 16.06 | +2.03% | -- | 7 | 11,242 | 买盘 |
| 13:56:07 | 16.06 | +2.03% | +0.01 | 9 | 14,454 | 买盘 |
| 13:56:04 | 16.05 | +1.97% | -0.01 | 65 | 104,325 | 卖盘 |
| 13:56:01 | 16.06 | +2.03% | -- | 15 | 24,090 | 买盘 |
| 13:55:58 | 16.06 | +2.03% | -- | 15 | 24,090 | 买盘 |
| 13:55:55 | 16.06 | +2.03% | -- | 102 | 163,812 | 买盘 |
| 13:55:52 | 16.06 | +2.03% | -- | 72 | 115,632 | 买盘 |
| 13:55:49 | 16.06 | +2.03% | -- | 173 | 277,838 | 买盘 |
| 13:55:46 | 16.06 | +2.03% | -- | 83 | 133,298 | 买盘 |
| 13:55:43 | 16.06 | +2.03% | +0.01 | 76 | 122,056 | 买盘 |
| 13:55:40 | 16.05 | +1.97% | -0.01 | 20 | 32,100 | 卖盘 |
| 13:55:37 | 16.06 | +2.03% | +0.01 | 21 | 33,726 | 买盘 |
| 13:55:34 | 16.05 | +1.97% | -0.01 | 20 | 32,100 | 卖盘 |
| 13:55:31 | 16.06 | +2.03% | +0.01 | 33 | 52,998 | 买盘 |
| 13:55:28 | 16.05 | +1.97% | -- | 128 | 205,440 | 买盘 |
| 13:55:25 | 16.05 | +1.97% | -- | 49 | 78,645 | 买盘 |
| 13:55:22 | 16.05 | +1.97% | -- | 35 | 56,175 | 买盘 |
| 13:55:19 | 16.05 | +1.97% | -0.01 | 30 | 48,150 | 卖盘 |
| 13:55:16 | 16.06 | +2.03% | +0.01 | 41 | 65,846 | 买盘 |
| 13:55:13 | 16.05 | +1.97% | -- | 39 | 62,595 | 卖盘 |
| 13:55:10 | 16.05 | +1.97% | -0.01 | 10 | 16,050 | 卖盘 |
| 13:55:07 | 16.06 | +2.03% | -- | 185 | 297,110 | 买盘 |
| 13:55:04 | 16.06 | +2.03% | +0.01 | 7 | 11,242 | 买盘 |
| 13:55:01 | 16.05 | +1.97% | -- | 76 | 121,980 | 卖盘 |
| 13:54:55 | 16.05 | +1.97% | +0.01 | 22 | 35,310 | 中性盘 |
| 13:54:52 | 16.04 | +1.91% | -0.01 | 71 | 113,884 | 卖盘 |
| 13:54:49 | 16.05 | +1.97% | -- | 149 | 239,145 | 买盘 |
| 13:54:46 | 16.05 | +1.97% | -- | 38 | 60,990 | 买盘 |
| 13:54:43 | 16.05 | +1.97% | -- | 48 | 77,040 | 买盘 |
| 13:54:40 | 16.05 | +1.97% | -- | 46 | 73,830 | 买盘 |
| 13:54:37 | 16.05 | +1.97% | +0.01 | 15 | 24,075 | 买盘 |
| 13:54:34 | 16.04 | +1.91% | -0.01 | 20 | 32,080 | 卖盘 |
| 13:54:31 | 16.05 | +1.97% | -- | 13 | 20,865 | 买盘 |
| 13:54:28 | 16.05 | +1.97% | +0.01 | 24 | 38,520 | 买盘 |
| 13:54:25 | 16.04 | +1.91% | -0.01 | 1 | 1,604 | 卖盘 |
| 13:54:22 | 16.05 | +1.97% | -- | 59 | 94,695 | 买盘 |
| 13:54:19 | 16.05 | +1.97% | +0.01 | 77 | 123,585 | 买盘 |
| 13:54:16 | 16.04 | +1.91% | -- | 108 | 173,232 | 卖盘 |
| 13:54:13 | 16.04 | +1.91% | -- | 106 | 170,024 | 卖盘 |
| 13:54:10 | 16.04 | +1.91% | -0.01 | 17 | 27,268 | 卖盘 |
| 13:54:07 | 16.05 | +1.97% | +0.01 | 24 | 38,520 | 买盘 |
| 13:54:04 | 16.04 | +1.91% | -- | 2 | 3,208 | 卖盘 |
| 13:54:01 | 16.04 | +1.91% | -- | 17 | 27,268 | 卖盘 |
| 13:53:58 | 16.04 | +1.91% | -- | 108 | 173,232 | 卖盘 |
| 13:53:55 | 16.04 | +1.91% | -0.01 | 73 | 117,092 | 卖盘 |
| 13:53:52 | 16.05 | +1.97% | -- | 16 | 25,680 | 卖盘 |
| 13:53:49 | 16.05 | +1.97% | -- | 100 | 160,500 | 卖盘 |
| 13:53:46 | 16.05 | +1.97% | -- | 7 | 11,235 | 卖盘 |
| 13:53:43 | 16.05 | +1.97% | -- | 209 | 335,445 | 买盘 |
| 13:53:40 | 16.05 | +1.97% | +0.01 | 57 | 91,485 | 买盘 |
| 13:53:37 | 16.04 | +1.91% | -0.01 | 12 | 19,248 | 卖盘 |
| 13:53:34 | 16.05 | +1.97% | +0.01 | 6 | 9,630 | 买盘 |
| 13:53:31 | 16.04 | +1.91% | -0.01 | 15 | 24,060 | 卖盘 |
| 13:53:28 | 16.05 | +1.97% | -- | 43 | 69,015 | 买盘 |
| 13:53:25 | 16.05 | +1.97% | -- | 175 | 280,875 | 卖盘 |
| 13:53:22 | 16.05 | +1.97% | -- | 52 | 83,460 | 卖盘 |
| 13:53:19 | 16.05 | +1.97% | -- | 5 | 8,025 | 卖盘 |
| 13:53:16 | 16.05 | +1.97% | -- | 59 | 94,695 | 卖盘 |
| 13:53:13 | 16.05 | +1.97% | -- | 30 | 48,150 | 卖盘 |
| 13:53:10 | 16.05 | +1.97% | -- | 46 | 73,830 | 中性盘 |
合锻智能603011交易提示信息
|
声明：以上是今天我们在网上搜集的603011合锻智能实时股票价格和603011K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：合锻智能603011K线图股票价格 今日股市最新消息 今日股市热门股票数据
|