王府井600859最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
王府井600859分时K线图
王府井600859日K线图
王府井600859周K线图
王府井600859月K线图
王府井600859今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:05:59 | 14.80 | +0.07% | -- | 17 | 25,160 | 卖盘 |
| 14:05:56 | 14.80 | +0.07% | -0.01 | 9 | 13,320 | 卖盘 |
| 14:05:53 | 14.81 | +0.14% | +0.01 | 18 | 26,658 | 买盘 |
| 14:05:50 | 14.80 | +0.07% | -0.01 | 57 | 84,360 | 卖盘 |
| 14:05:47 | 14.81 | +0.14% | -- | 11 | 16,291 | 买盘 |
| 14:05:44 | 14.81 | +0.14% | +0.01 | 9 | 13,329 | 买盘 |
| 14:05:41 | 14.80 | +0.07% | -0.01 | 106 | 156,880 | 卖盘 |
| 14:05:38 | 14.81 | +0.14% | -- | 320 | 473,920 | 买盘 |
| 14:05:35 | 14.81 | +0.14% | +0.01 | 4 | 5,924 | 买盘 |
| 14:05:32 | 14.80 | +0.07% | -- | 9 | 13,320 | 卖盘 |
| 14:05:29 | 14.80 | +0.07% | -- | 9 | 13,320 | 卖盘 |
| 14:05:26 | 14.80 | +0.07% | -0.01 | 37 | 54,760 | 卖盘 |
| 14:05:23 | 14.81 | +0.14% | -- | 175 | 259,175 | 卖盘 |
| 14:05:20 | 14.81 | +0.14% | -- | 218 | 322,858 | 卖盘 |
| 14:05:17 | 14.81 | +0.14% | -0.01 | 6 | 8,886 | 卖盘 |
| 14:05:14 | 14.82 | +0.20% | -- | 205 | 303,810 | 买盘 |
| 14:05:11 | 14.82 | +0.20% | +0.01 | 10 | 14,820 | 买盘 |
| 14:05:08 | 14.81 | +0.14% | -0.01 | 22 | 32,582 | 卖盘 |
| 14:05:05 | 14.82 | +0.20% | -- | 6 | 8,892 | 买盘 |
| 14:05:02 | 14.82 | +0.20% | +0.01 | 3 | 4,446 | 买盘 |
| 14:04:59 | 14.81 | +0.14% | -0.01 | 16 | 23,696 | 卖盘 |
| 14:04:56 | 14.82 | +0.20% | -- | 13 | 19,266 | 买盘 |
| 14:04:53 | 14.82 | +0.20% | -- | 1 | 1,482 | 买盘 |
| 14:04:50 | 14.82 | +0.20% | -- | 127 | 188,214 | 买盘 |
| 14:04:47 | 14.82 | +0.20% | -- | 5 | 7,410 | 买盘 |
| 14:04:44 | 14.82 | +0.20% | +0.01 | 199 | 294,918 | 买盘 |
| 14:04:41 | 14.81 | +0.14% | -- | 21 | 31,101 | 买盘 |
| 14:04:38 | 14.81 | +0.14% | -- | 9 | 13,329 | 买盘 |
| 14:04:35 | 14.81 | +0.14% | -- | 104 | 154,024 | 买盘 |
| 14:04:32 | 14.81 | +0.14% | +0.01 | 318 | 470,958 | 买盘 |
| 14:04:29 | 14.80 | +0.07% | -- | 18 | 26,640 | 买盘 |
| 14:04:26 | 14.80 | +0.07% | +0.01 | 11 | 16,280 | 买盘 |
| 14:04:23 | 14.79 | 0.00% | -- | 24 | 35,496 | 卖盘 |
| 14:04:20 | 14.79 | 0.00% | -0.01 | 23 | 34,017 | 卖盘 |
| 14:04:17 | 14.80 | +0.07% | -- | 7 | 10,360 | 买盘 |
| 14:04:14 | 14.80 | +0.07% | +0.01 | 109 | 161,320 | 买盘 |
| 14:04:11 | 14.79 | 0.00% | -- | 10 | 14,790 | 买盘 |
| 14:04:08 | 14.79 | 0.00% | -0.01 | 256 | 378,624 | 卖盘 |
| 14:04:05 | 14.80 | +0.07% | -- | 6 | 8,880 | 买盘 |
| 14:04:02 | 14.80 | +0.07% | -- | 7 | 10,360 | 买盘 |
| 14:03:59 | 14.80 | +0.07% | -- | 10 | 14,800 | 买盘 |
| 14:03:56 | 14.80 | +0.07% | -- | 57 | 84,360 | 买盘 |
| 14:03:53 | 14.80 | +0.07% | -- | 21 | 31,080 | 买盘 |
| 14:03:50 | 14.80 | +0.07% | -- | 18 | 26,640 | 买盘 |
| 14:03:47 | 14.80 | +0.07% | -- | 8 | 11,840 | 买盘 |
| 14:03:44 | 14.80 | +0.07% | +0.01 | 8 | 11,840 | 卖盘 |
| 14:03:41 | 14.79 | 0.00% | -0.01 | 119 | 176,459 | 卖盘 |
| 14:03:38 | 14.80 | +0.07% | +0.02 | 748 | 1,107,040 | 买盘 |
| 14:03:35 | 14.78 | -0.07% | -0.01 | 33 | 48,774 | 卖盘 |
| 14:03:32 | 14.79 | 0.00% | +0.01 | 147 | 217,413 | 买盘 |
| 14:03:29 | 14.78 | -0.07% | -- | 258 | 381,324 | 卖盘 |
| 14:03:26 | 14.78 | -0.07% | -- | 69 | 101,982 | 卖盘 |
| 14:03:23 | 14.78 | -0.07% | -0.01 | 57 | 84,246 | 卖盘 |
| 14:03:20 | 14.79 | 0.00% | +0.01 | 53 | 78,387 | 买盘 |
| 14:03:17 | 14.78 | -0.07% | -0.01 | 6 | 8,868 | 卖盘 |
| 14:03:14 | 14.79 | 0.00% | +0.01 | 2 | 2,958 | 买盘 |
| 14:03:11 | 14.78 | -0.07% | -0.01 | 22 | 32,516 | 卖盘 |
| 14:03:08 | 14.79 | 0.00% | +0.01 | 6 | 8,874 | 买盘 |
| 14:03:05 | 14.78 | -0.07% | -0.01 | 26 | 38,428 | 卖盘 |
| 14:03:02 | 14.79 | 0.00% | +0.01 | 6 | 8,874 | 买盘 |
| 14:02:59 | 14.78 | -0.07% | -- | 2 | 2,956 | 卖盘 |
| 14:02:56 | 14.78 | -0.07% | -- | 113 | 167,014 | 卖盘 |
| 14:02:53 | 14.78 | -0.07% | -0.01 | 14 | 20,692 | 卖盘 |
| 14:02:50 | 14.79 | 0.00% | -- | 6 | 8,874 | 买盘 |
| 14:02:47 | 14.79 | 0.00% | -- | 2 | 2,958 | 买盘 |
| 14:02:44 | 14.79 | 0.00% | +0.01 | 5 | 7,395 | 买盘 |
| 14:02:41 | 14.78 | -0.07% | -0.01 | 4 | 5,912 | 卖盘 |
| 14:02:38 | 14.79 | 0.00% | +0.01 | 14 | 20,706 | 买盘 |
| 14:02:35 | 14.78 | -0.07% | -0.01 | 39 | 57,642 | 卖盘 |
| 14:02:29 | 14.79 | 0.00% | -0.01 | 2 | 2,958 | 中性盘 |
王府井600859交易提示信息
|
声明：以上是今天我们在网上搜集的600859王府井实时股票价格和600859K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：王府井600859K线图股票价格 今日股市最新消息 今日股市热门股票数据
|