双塔食品002481最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
双塔食品002481分时K线图
双塔食品002481日K线图
双塔食品002481周K线图
双塔食品002481月K线图
双塔食品002481今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:42:48 | 5.29 | +0.38% | -- | 200 | 105,800 | 卖盘 |
| 13:42:45 | 5.29 | +0.38% | -- | 10 | 5,290 | 卖盘 |
| 13:42:30 | 5.29 | +0.38% | -- | 3 | 1,587 | 卖盘 |
| 13:42:27 | 5.29 | +0.38% | -- | 20 | 10,580 | 卖盘 |
| 13:42:12 | 5.29 | +0.38% | -- | 9 | 4,761 | 卖盘 |
| 13:42:06 | 5.29 | +0.38% | -0.01 | 5 | 2,645 | 卖盘 |
| 13:42:03 | 5.30 | +0.57% | +0.01 | 1 | 530 | 买盘 |
| 13:41:42 | 5.29 | +0.38% | -- | 10 | 5,290 | 卖盘 |
| 13:41:18 | 5.29 | +0.38% | -0.01 | 10 | 5,290 | 卖盘 |
| 13:41:03 | 5.30 | +0.57% | +0.01 | 1 | 530 | 买盘 |
| 13:40:39 | 5.29 | +0.38% | -0.01 | 10 | 5,290 | 卖盘 |
| 13:40:33 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 13:40:21 | 5.30 | +0.57% | +0.01 | 2 | 1,060 | 买盘 |
| 13:40:15 | 5.29 | +0.38% | -0.01 | 30 | 15,870 | 卖盘 |
| 13:40:12 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 13:40:03 | 5.30 | +0.57% | +0.01 | 2 | 1,060 | 买盘 |
| 13:40:00 | 5.29 | +0.38% | -0.01 | 1 | 529 | 卖盘 |
| 13:39:54 | 5.30 | +0.57% | -- | 200 | 106,000 | 买盘 |
| 13:39:48 | 5.30 | +0.57% | +0.01 | 2 | 1,060 | 买盘 |
| 13:39:33 | 5.29 | +0.38% | -- | 43 | 22,747 | 卖盘 |
| 13:39:30 | 5.29 | +0.38% | -0.01 | 43 | 22,747 | 卖盘 |
| 13:38:57 | 5.30 | +0.57% | +0.01 | 60 | 31,800 | 买盘 |
| 13:38:51 | 5.29 | +0.38% | -- | 70 | 37,030 | 卖盘 |
| 13:38:42 | 5.29 | +0.38% | -0.01 | 6 | 3,174 | 卖盘 |
| 13:38:33 | 5.30 | +0.57% | +0.01 | 9 | 4,770 | 买盘 |
| 13:38:30 | 5.29 | +0.38% | -0.01 | 2028 | 1,072,812 | 卖盘 |
| 13:38:27 | 5.30 | +0.57% | +0.01 | 5 | 2,650 | 买盘 |
| 13:38:24 | 5.29 | +0.38% | -- | 200 | 105,800 | 卖盘 |
| 13:38:06 | 5.29 | +0.38% | -- | 59 | 31,211 | 卖盘 |
| 13:37:42 | 5.29 | +0.38% | -- | 60 | 31,740 | 卖盘 |
| 13:37:12 | 5.29 | +0.38% | -0.01 | 5 | 2,645 | 卖盘 |
| 13:37:03 | 5.30 | +0.57% | +0.01 | 1 | 530 | 买盘 |
| 13:37:00 | 5.29 | +0.38% | -0.01 | 28 | 14,812 | 卖盘 |
| 13:36:24 | 5.30 | +0.57% | -- | 4 | 2,120 | 买盘 |
| 13:36:18 | 5.30 | +0.57% | -- | 100 | 53,000 | 买盘 |
| 13:36:09 | 5.30 | +0.57% | -- | 68 | 36,040 | 买盘 |
| 13:36:03 | 5.30 | +0.57% | -- | 5 | 2,650 | 买盘 |
| 13:36:00 | 5.30 | +0.57% | -- | 133 | 70,490 | 买盘 |
| 13:35:57 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 13:35:54 | 5.30 | +0.57% | -- | 2 | 1,060 | 买盘 |
| 13:35:51 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 13:35:48 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 13:35:45 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 13:35:42 | 5.30 | +0.57% | -- | 69 | 36,570 | 买盘 |
| 13:35:39 | 5.30 | +0.57% | -- | 11 | 5,830 | 买盘 |
| 13:35:36 | 5.30 | +0.57% | -- | 180 | 95,400 | 买盘 |
| 13:35:33 | 5.30 | +0.57% | -- | 1276 | 676,280 | 买盘 |
| 13:35:27 | 5.30 | +0.57% | -- | 4 | 2,120 | 买盘 |
| 13:35:24 | 5.30 | +0.57% | -- | 8 | 4,240 | 买盘 |
| 13:35:09 | 5.30 | +0.57% | -- | 75 | 39,750 | 买盘 |
| 13:35:06 | 5.30 | +0.57% | -- | 301 | 159,530 | 买盘 |
| 13:35:03 | 5.30 | +0.57% | -- | 2 | 1,060 | 买盘 |
| 13:34:45 | 5.30 | +0.57% | +0.01 | 3 | 1,590 | 买盘 |
| 13:34:21 | 5.29 | +0.38% | -0.01 | 5 | 2,645 | 卖盘 |
| 13:34:09 | 5.30 | +0.57% | +0.01 | 2 | 1,060 | 买盘 |
| 13:34:03 | 5.29 | +0.38% | -0.01 | 20 | 10,580 | 卖盘 |
| 13:34:00 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 13:33:54 | 5.30 | +0.57% | -- | 8 | 4,240 | 买盘 |
| 13:33:51 | 5.30 | +0.57% | -- | 2 | 1,060 | 买盘 |
| 13:33:48 | 5.30 | +0.57% | -- | 9 | 4,770 | 买盘 |
| 13:33:45 | 5.30 | +0.57% | -- | 151 | 80,030 | 买盘 |
| 13:32:45 | 5.30 | +0.57% | -- | 1 | 530 | 中性盘 |
双塔食品002481交易提示信息
|
声明：以上是今天我们在网上搜集的002481双塔食品实时股票价格和002481K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：双塔食品002481K线图股票价格 今日股市最新消息 今日股市热门股票数据
|