双塔食品002481最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
双塔食品002481分时K线图
双塔食品002481日K线图
双塔食品002481周K线图
双塔食品002481月K线图
双塔食品002481今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:42:24 | 5.29 | +0.38% | -0.01 | 11 | 5,819 | 卖盘 |
| 09:42:21 | 5.30 | +0.57% | +0.01 | 50 | 26,500 | 买盘 |
| 09:42:09 | 5.29 | +0.38% | -0.01 | 10 | 5,290 | 卖盘 |
| 09:42:00 | 5.30 | +0.57% | +0.01 | 1 | 530 | 买盘 |
| 09:41:57 | 5.29 | +0.38% | -0.01 | 3 | 1,587 | 卖盘 |
| 09:41:48 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 09:41:42 | 5.30 | +0.57% | -- | 100 | 53,000 | 买盘 |
| 09:41:36 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 09:41:33 | 5.30 | +0.57% | -- | 20 | 10,600 | 买盘 |
| 09:41:21 | 5.30 | +0.57% | -- | 14 | 7,420 | 买盘 |
| 09:41:15 | 5.30 | +0.57% | +0.01 | 3 | 1,590 | 买盘 |
| 09:41:12 | 5.29 | +0.38% | -- | 3 | 1,587 | 卖盘 |
| 09:41:06 | 5.29 | +0.38% | -- | 206 | 108,974 | 买盘 |
| 09:41:03 | 5.29 | +0.38% | -- | 2 | 1,058 | 买盘 |
| 09:40:36 | 5.29 | +0.38% | -- | 1 | 529 | 买盘 |
| 09:40:33 | 5.29 | +0.38% | -- | 111 | 58,719 | 买盘 |
| 09:40:30 | 5.29 | +0.38% | -- | 2 | 1,058 | 买盘 |
| 09:40:27 | 5.29 | +0.38% | -- | 2 | 1,058 | 买盘 |
| 09:40:24 | 5.29 | +0.38% | -- | 75 | 39,675 | 买盘 |
| 09:40:15 | 5.29 | +0.38% | -- | 63 | 33,327 | 买盘 |
| 09:40:12 | 5.29 | +0.38% | -0.01 | 16 | 8,464 | 中性盘 |
| 09:40:09 | 5.30 | +0.57% | -- | 469 | 248,570 | 买盘 |
| 09:39:45 | 5.30 | +0.57% | -- | 16 | 8,480 | 买盘 |
| 09:39:42 | 5.30 | +0.57% | -- | 76 | 40,280 | 买盘 |
| 09:39:36 | 5.30 | +0.57% | -- | 33 | 17,490 | 买盘 |
| 09:39:33 | 5.30 | +0.57% | -- | 545 | 288,850 | 买盘 |
| 09:39:30 | 5.30 | +0.57% | -- | 3 | 1,590 | 买盘 |
| 09:39:27 | 5.30 | +0.57% | +0.01 | 34 | 18,020 | 买盘 |
| 09:39:24 | 5.29 | +0.38% | -0.01 | 1 | 529 | 卖盘 |
| 09:39:21 | 5.30 | +0.57% | -- | 54 | 28,620 | 买盘 |
| 09:39:18 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 09:39:15 | 5.30 | +0.57% | -- | 200 | 106,000 | 买盘 |
| 09:39:12 | 5.30 | +0.57% | -- | 31 | 16,430 | 买盘 |
| 09:39:09 | 5.30 | +0.57% | +0.01 | 2 | 1,060 | 买盘 |
| 09:39:03 | 5.29 | +0.38% | -- | 1 | 529 | 卖盘 |
| 09:39:00 | 5.29 | +0.38% | -- | 1 | 529 | 卖盘 |
| 09:38:54 | 5.29 | +0.38% | -0.01 | 355 | 187,795 | 卖盘 |
| 09:38:51 | 5.30 | +0.57% | +0.01 | 58 | 30,740 | 买盘 |
| 09:38:48 | 5.29 | +0.38% | -0.01 | 31 | 16,399 | 卖盘 |
| 09:38:45 | 5.30 | +0.57% | +0.01 | 1 | 530 | 买盘 |
| 09:38:36 | 5.29 | +0.38% | -- | 24 | 12,696 | 卖盘 |
| 09:38:33 | 5.29 | +0.38% | -- | 3 | 1,587 | 卖盘 |
| 09:38:27 | 5.29 | +0.38% | -- | 26 | 13,754 | 卖盘 |
| 09:38:24 | 5.29 | +0.38% | -- | 19 | 10,051 | 卖盘 |
| 09:38:18 | 5.29 | +0.38% | -0.01 | 185 | 97,865 | 卖盘 |
| 09:38:15 | 5.30 | +0.57% | -- | 4 | 2,120 | 买盘 |
| 09:38:09 | 5.30 | +0.57% | -- | 1 | 530 | 买盘 |
| 09:38:03 | 5.30 | +0.57% | -- | 5 | 2,650 | 买盘 |
| 09:38:00 | 5.30 | +0.57% | -- | 8 | 4,240 | 买盘 |
| 09:37:57 | 5.30 | +0.57% | +0.01 | 3 | 1,590 | 买盘 |
| 09:37:54 | 5.29 | +0.38% | -- | 30 | 15,870 | 卖盘 |
| 09:37:51 | 5.29 | +0.38% | -- | 51 | 26,979 | 卖盘 |
| 09:37:48 | 5.29 | +0.38% | -- | 15 | 7,935 | 卖盘 |
| 09:37:45 | 5.29 | +0.38% | -- | 30 | 15,870 | 卖盘 |
| 09:37:42 | 5.29 | +0.38% | -- | 20 | 10,580 | 卖盘 |
| 09:37:39 | 5.29 | +0.38% | -- | 21 | 11,109 | 卖盘 |
| 09:37:36 | 5.29 | +0.38% | -- | 3 | 1,587 | 卖盘 |
| 09:37:30 | 5.29 | +0.38% | -- | 29 | 15,341 | 卖盘 |
| 09:37:21 | 5.29 | +0.38% | -- | 10 | 5,290 | 卖盘 |
| 09:37:18 | 5.29 | +0.38% | -- | 10 | 5,290 | 卖盘 |
| 09:37:15 | 5.29 | +0.38% | -- | 94 | 49,726 | 买盘 |
| 09:37:09 | 5.29 | +0.38% | -- | 20 | 10,580 | 买盘 |
| 09:37:06 | 5.29 | +0.38% | -- | 348 | 184,092 | 买盘 |
| 09:37:03 | 5.29 | +0.38% | -- | 21 | 11,109 | 买盘 |
| 09:37:00 | 5.29 | +0.38% | -- | 1 | 529 | 买盘 |
| 09:36:51 | 5.29 | +0.38% | +0.01 | 13 | 6,877 | 买盘 |
| 09:36:48 | 5.28 | +0.19% | -- | 1 | 528 | 卖盘 |
| 09:36:42 | 5.28 | +0.19% | -0.01 | 605 | 319,440 | 卖盘 |
| 09:36:36 | 5.29 | +0.38% | -- | 25 | 13,225 | 买盘 |
| 09:36:36 | 5.29 | +0.38% | -- | 25 | 13,225 | 中性盘 |
双塔食品002481交易提示信息
|
声明：以上是今天我们在网上搜集的002481双塔食品实时股票价格和002481K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：双塔食品002481K线图股票价格 今日股市最新消息 今日股市热门股票数据
|