西菱动力300733最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
西菱动力300733分时K线图
西菱动力300733日K线图
西菱动力300733周K线图
西菱动力300733月K线图
西菱动力300733今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.95 | +0.20% | -0.01 | 93 | 92,535 | 中性盘 |
14:57:00 | 9.96 | +0.30% | -- | 0 | 0 | 买盘 |
14:56:54 | 9.96 | +0.30% | +0.01 | 1 | 996 | 买盘 |
14:56:39 | 9.95 | +0.20% | -0.01 | 5 | 4,975 | 卖盘 |
14:56:18 | 9.96 | +0.30% | -- | 57 | 56,772 | 卖盘 |
14:56:00 | 9.96 | +0.30% | -- | 11 | 10,956 | 卖盘 |
14:55:30 | 9.96 | +0.30% | +0.01 | 70 | 69,720 | 买盘 |
14:55:12 | 9.95 | +0.20% | +0.01 | 12 | 11,940 | 买盘 |
14:55:09 | 9.94 | +0.10% | -- | 15 | 14,910 | 卖盘 |
14:55:06 | 9.94 | +0.10% | -0.01 | 16 | 15,904 | 卖盘 |
14:54:51 | 9.95 | +0.20% | -0.01 | 127 | 126,365 | 卖盘 |
14:53:51 | 9.96 | +0.30% | -- | 8 | 7,968 | 买盘 |
14:53:48 | 9.96 | +0.30% | -0.02 | 124 | 123,504 | 卖盘 |
14:53:45 | 9.98 | +0.50% | +0.02 | 6 | 5,988 | 买盘 |
14:53:36 | 9.96 | +0.30% | -0.02 | 1 | 996 | 卖盘 |
14:53:33 | 9.98 | +0.50% | -- | 98 | 97,804 | 卖盘 |
14:53:30 | 9.98 | +0.50% | -- | 221 | 220,558 | 买盘 |
14:53:24 | 9.98 | +0.50% | +0.01 | 2 | 1,996 | 买盘 |
14:53:18 | 9.97 | +0.40% | -0.01 | 3 | 2,991 | 卖盘 |
14:53:12 | 9.98 | +0.50% | -- | 5 | 4,990 | 买盘 |
14:53:09 | 9.98 | +0.50% | -- | 13 | 12,974 | 买盘 |
14:53:00 | 9.98 | +0.50% | -- | 1 | 998 | 买盘 |
14:52:57 | 9.98 | +0.50% | +0.01 | 6 | 5,988 | 买盘 |
14:52:51 | 9.97 | +0.40% | -- | 1 | 997 | 卖盘 |
14:52:48 | 9.97 | +0.40% | -- | 7 | 6,979 | 买盘 |
14:52:42 | 9.97 | +0.40% | -- | 5 | 4,985 | 买盘 |
14:52:18 | 9.97 | +0.40% | -- | 20 | 19,940 | 买盘 |
14:52:15 | 9.97 | +0.40% | -- | 1 | 997 | 买盘 |
14:52:09 | 9.97 | +0.40% | -- | 7 | 6,979 | 买盘 |
14:52:06 | 9.97 | +0.40% | +0.01 | 9 | 8,973 | 买盘 |
14:51:42 | 9.96 | +0.30% | -0.01 | 10 | 9,960 | 卖盘 |
14:51:30 | 9.97 | +0.40% | -- | 113 | 112,661 | 买盘 |
14:51:21 | 9.97 | +0.40% | +0.01 | 8 | 7,976 | 买盘 |
14:51:12 | 9.96 | +0.30% | -- | 49 | 48,804 | 卖盘 |
14:51:03 | 9.96 | +0.30% | -0.01 | 2 | 1,992 | 卖盘 |
14:51:00 | 9.97 | +0.40% | +0.01 | 30 | 29,910 | 买盘 |
14:50:51 | 9.96 | +0.30% | -- | 2 | 1,992 | 买盘 |
14:50:42 | 9.96 | +0.30% | -- | 14 | 13,944 | 中性盘 |
14:50:27 | 9.96 | +0.30% | -- | 12 | 11,952 | 卖盘 |
14:50:18 | 9.96 | +0.30% | -- | 5 | 4,980 | 卖盘 |
14:50:15 | 9.96 | +0.30% | +0.01 | 30 | 29,880 | 买盘 |
14:50:09 | 9.95 | +0.20% | -- | 3 | 2,985 | 卖盘 |
14:50:03 | 9.95 | +0.20% | -- | 0 | 199 | 卖盘 |
14:49:51 | 9.95 | +0.20% | -0.01 | 1 | 995 | 卖盘 |
14:49:48 | 9.96 | +0.30% | +0.02 | 83 | 82,668 | 买盘 |
14:49:39 | 9.94 | +0.10% | -0.01 | 50 | 49,700 | 卖盘 |
14:49:36 | 9.95 | +0.20% | +0.01 | 1 | 995 | 买盘 |
14:49:30 | 9.94 | +0.10% | -- | 7 | 6,958 | 买盘 |
14:49:27 | 9.94 | +0.10% | -- | 16 | 15,904 | 买盘 |
14:49:24 | 9.94 | +0.10% | -- | 7 | 6,958 | 买盘 |
14:49:21 | 9.94 | +0.10% | -- | 2 | 1,988 | 买盘 |
14:49:03 | 9.94 | +0.10% | -- | 5 | 4,970 | 买盘 |
14:49:00 | 9.94 | +0.10% | -- | 3 | 2,982 | 买盘 |
14:48:57 | 9.94 | +0.10% | -- | 4 | 3,976 | 买盘 |
14:48:54 | 9.94 | +0.10% | -- | 20 | 19,880 | 买盘 |
14:48:51 | 9.94 | +0.10% | +0.01 | 4 | 3,976 | 买盘 |
14:48:48 | 9.93 | 0.00% | -- | 1 | 993 | 卖盘 |
14:48:45 | 9.93 | 0.00% | -- | 0 | 199 | 买盘 |
14:48:39 | 9.93 | 0.00% | +0.01 | 9 | 8,937 | 买盘 |
14:48:33 | 9.92 | -0.10% | -0.01 | 5 | 4,960 | 卖盘 |
14:48:30 | 9.93 | 0.00% | -- | 6 | 5,958 | 买盘 |
14:48:24 | 9.93 | 0.00% | -- | 2 | 1,986 | 买盘 |
14:48:12 | 9.93 | 0.00% | -- | 16 | 15,888 | 卖盘 |
14:48:09 | 9.93 | 0.00% | -- | 6 | 5,958 | 卖盘 |
14:48:06 | 9.93 | 0.00% | -0.01 | 10 | 9,930 | 中性盘 |
14:47:30 | 9.94 | +0.10% | +0.01 | 73 | 72,562 | 买盘 |
14:47:27 | 9.93 | 0.00% | +0.02 | 4 | 3,972 | 买盘 |
14:47:06 | 9.91 | -0.20% | -- | 9 | 8,919 | 卖盘 |
14:47:06 | 9.91 | -0.20% | -- | 9 | 8,919 | 中性盘 |
西菱动力300733交易提示信息
声明:以上是今天我们在网上搜集的300733西菱动力实时股票价格和300733K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:西菱动力300733K线图股票价格 今日股市最新消息 今日股市热门股票数据
|