凯中精密002823最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
凯中精密002823分时K线图
凯中精密002823日K线图
凯中精密002823周K线图
凯中精密002823月K线图
凯中精密002823今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:35:24 | 10.39 | +2.06% | -- | 7 | 7,273 | 卖盘 |
14:35:18 | 10.39 | +2.06% | -0.01 | 10 | 10,390 | 卖盘 |
14:35:12 | 10.40 | +2.16% | +0.01 | 2 | 2,080 | 买盘 |
14:35:09 | 10.39 | +2.06% | -0.01 | 1 | 1,039 | 卖盘 |
14:35:03 | 10.40 | +2.16% | -- | 3 | 3,120 | 买盘 |
14:34:42 | 10.40 | +2.16% | +0.01 | 6 | 6,240 | 买盘 |
14:34:36 | 10.39 | +2.06% | -0.01 | 11 | 11,429 | 卖盘 |
14:34:24 | 10.40 | +2.16% | +0.01 | 1 | 1,040 | 买盘 |
14:34:12 | 10.39 | +2.06% | -0.01 | 14 | 14,546 | 卖盘 |
14:34:09 | 10.40 | +2.16% | +0.01 | 4 | 4,160 | 买盘 |
14:34:03 | 10.39 | +2.06% | -0.01 | 10 | 10,390 | 卖盘 |
14:33:57 | 10.40 | +2.16% | +0.01 | 5 | 5,200 | 买盘 |
14:33:42 | 10.39 | +2.06% | -- | 39 | 40,521 | 卖盘 |
14:33:36 | 10.39 | +2.06% | -- | 2 | 2,078 | 卖盘 |
14:33:27 | 10.39 | +2.06% | -0.01 | 17 | 17,663 | 卖盘 |
14:33:21 | 10.40 | +2.16% | -- | 4 | 4,160 | 买盘 |
14:33:18 | 10.40 | +2.16% | -- | 1 | 1,040 | 买盘 |
14:33:15 | 10.40 | +2.16% | -- | 3 | 3,120 | 买盘 |
14:33:03 | 10.40 | +2.16% | -- | 3 | 3,120 | 买盘 |
14:32:57 | 10.40 | +2.16% | +0.01 | 2 | 2,080 | 买盘 |
14:32:45 | 10.39 | +2.06% | -- | 4 | 4,156 | 卖盘 |
14:32:33 | 10.39 | +2.06% | -- | 18 | 18,702 | 卖盘 |
14:32:30 | 10.39 | +2.06% | -- | 94 | 97,666 | 买盘 |
14:32:27 | 10.39 | +2.06% | -- | 1 | 1,039 | 买盘 |
14:32:24 | 10.39 | +2.06% | -- | 1 | 1,039 | 买盘 |
14:32:21 | 10.39 | +2.06% | -- | 8 | 8,312 | 买盘 |
14:32:18 | 10.39 | +2.06% | -- | 1 | 1,039 | 买盘 |
14:32:15 | 10.39 | +2.06% | -- | 12 | 12,468 | 买盘 |
14:32:12 | 10.39 | +2.06% | -- | 10 | 10,390 | 卖盘 |
14:32:09 | 10.39 | +2.06% | -0.01 | 16 | 16,624 | 卖盘 |
14:32:06 | 10.40 | +2.16% | -- | 5 | 5,200 | 买盘 |
14:32:03 | 10.40 | +2.16% | -- | 408 | 424,320 | 买盘 |
14:32:00 | 10.40 | +2.16% | -- | 11 | 11,440 | 买盘 |
14:31:54 | 10.40 | +2.16% | +0.01 | 9 | 9,360 | 买盘 |
14:31:48 | 10.39 | +2.06% | -- | 1 | 1,039 | 卖盘 |
14:31:39 | 10.39 | +2.06% | -- | 1 | 1,039 | 卖盘 |
14:31:33 | 10.39 | +2.06% | -- | 2 | 2,078 | 卖盘 |
14:31:30 | 10.39 | +2.06% | -- | 15 | 15,585 | 卖盘 |
14:31:27 | 10.39 | +2.06% | -- | 8 | 8,312 | 卖盘 |
14:31:24 | 10.39 | +2.06% | -- | 7 | 7,273 | 卖盘 |
14:31:21 | 10.39 | +2.06% | -- | 1 | 1,039 | 卖盘 |
14:31:12 | 10.39 | +2.06% | -- | 24 | 24,936 | 卖盘 |
14:30:51 | 10.39 | +2.06% | -- | 1 | 1,039 | 卖盘 |
14:30:39 | 10.39 | +2.06% | -0.01 | 40 | 41,560 | 卖盘 |
14:30:36 | 10.40 | +2.16% | -- | 4 | 4,160 | 买盘 |
14:30:18 | 10.40 | +2.16% | +0.01 | 12 | 12,480 | 买盘 |
14:30:00 | 10.39 | +2.06% | -- | 1 | 1,039 | 卖盘 |
14:29:51 | 10.39 | +2.06% | -- | 4 | 4,156 | 卖盘 |
14:29:48 | 10.39 | +2.06% | -- | 47 | 48,833 | 卖盘 |
14:29:42 | 10.39 | +2.06% | -- | 24 | 24,936 | 卖盘 |
14:29:39 | 10.39 | +2.06% | -- | 8 | 8,312 | 卖盘 |
14:29:36 | 10.39 | +2.06% | -- | 14 | 14,546 | 卖盘 |
14:29:33 | 10.39 | +2.06% | -- | 6 | 6,234 | 卖盘 |
14:29:30 | 10.39 | +2.06% | -0.01 | 21 | 21,819 | 卖盘 |
14:29:24 | 10.40 | +2.16% | -- | 1 | 1,040 | 买盘 |
14:29:18 | 10.40 | +2.16% | +0.01 | 6 | 6,240 | 买盘 |
14:29:15 | 10.39 | +2.06% | -- | 1 | 1,039 | 卖盘 |
14:28:48 | 10.39 | +2.06% | -- | 1 | 1,039 | 卖盘 |
14:28:39 | 10.39 | +2.06% | -- | 17 | 17,663 | 卖盘 |
14:28:36 | 10.39 | +2.06% | -- | 1 | 1,039 | 卖盘 |
14:28:12 | 10.39 | +2.06% | -- | 2 | 2,078 | 卖盘 |
14:27:54 | 10.39 | +2.06% | -0.01 | 54 | 56,106 | 卖盘 |
14:27:30 | 10.40 | +2.16% | -0.01 | 3 | 3,120 | 中性盘 |
凯中精密002823交易提示信息
声明:以上是今天我们在网上搜集的002823凯中精密实时股票价格和002823K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:凯中精密002823K线图股票价格 今日股市最新消息 今日股市热门股票数据
|