002823K线图行情走势,凯中精密今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 14:36

凯中精密002823最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

凯中精密002823分时K线图

凯中精密002823日K线图

凯中精密002823周K线图

凯中精密002823月K线图

凯中精密002823今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:35:2410.39+2.06%--77,273卖盘
14:35:1810.39+2.06%-0.011010,390卖盘
14:35:1210.40+2.16%+0.0122,080买盘
14:35:0910.39+2.06%-0.0111,039卖盘
14:35:0310.40+2.16%--33,120买盘
14:34:4210.40+2.16%+0.0166,240买盘
14:34:3610.39+2.06%-0.011111,429卖盘
14:34:2410.40+2.16%+0.0111,040买盘
14:34:1210.39+2.06%-0.011414,546卖盘
14:34:0910.40+2.16%+0.0144,160买盘
14:34:0310.39+2.06%-0.011010,390卖盘
14:33:5710.40+2.16%+0.0155,200买盘
14:33:4210.39+2.06%--3940,521卖盘
14:33:3610.39+2.06%--22,078卖盘
14:33:2710.39+2.06%-0.011717,663卖盘
14:33:2110.40+2.16%--44,160买盘
14:33:1810.40+2.16%--11,040买盘
14:33:1510.40+2.16%--33,120买盘
14:33:0310.40+2.16%--33,120买盘
14:32:5710.40+2.16%+0.0122,080买盘
14:32:4510.39+2.06%--44,156卖盘
14:32:3310.39+2.06%--1818,702卖盘
14:32:3010.39+2.06%--9497,666买盘
14:32:2710.39+2.06%--11,039买盘
14:32:2410.39+2.06%--11,039买盘
14:32:2110.39+2.06%--88,312买盘
14:32:1810.39+2.06%--11,039买盘
14:32:1510.39+2.06%--1212,468买盘
14:32:1210.39+2.06%--1010,390卖盘
14:32:0910.39+2.06%-0.011616,624卖盘
14:32:0610.40+2.16%--55,200买盘
14:32:0310.40+2.16%--408424,320买盘
14:32:0010.40+2.16%--1111,440买盘
14:31:5410.40+2.16%+0.0199,360买盘
14:31:4810.39+2.06%--11,039卖盘
14:31:3910.39+2.06%--11,039卖盘
14:31:3310.39+2.06%--22,078卖盘
14:31:3010.39+2.06%--1515,585卖盘
14:31:2710.39+2.06%--88,312卖盘
14:31:2410.39+2.06%--77,273卖盘
14:31:2110.39+2.06%--11,039卖盘
14:31:1210.39+2.06%--2424,936卖盘
14:30:5110.39+2.06%--11,039卖盘
14:30:3910.39+2.06%-0.014041,560卖盘
14:30:3610.40+2.16%--44,160买盘
14:30:1810.40+2.16%+0.011212,480买盘
14:30:0010.39+2.06%--11,039卖盘
14:29:5110.39+2.06%--44,156卖盘
14:29:4810.39+2.06%--4748,833卖盘
14:29:4210.39+2.06%--2424,936卖盘
14:29:3910.39+2.06%--88,312卖盘
14:29:3610.39+2.06%--1414,546卖盘
14:29:3310.39+2.06%--66,234卖盘
14:29:3010.39+2.06%-0.012121,819卖盘
14:29:2410.40+2.16%--11,040买盘
14:29:1810.40+2.16%+0.0166,240买盘
14:29:1510.39+2.06%--11,039卖盘
14:28:4810.39+2.06%--11,039卖盘
14:28:3910.39+2.06%--1717,663卖盘
14:28:3610.39+2.06%--11,039卖盘
14:28:1210.39+2.06%--22,078卖盘
14:27:5410.39+2.06%-0.015456,106卖盘
14:27:3010.40+2.16%-0.0133,120中性盘

凯中精密002823交易提示信息

声明:以上是今天我们在网上搜集的002823凯中精密实时股票价格和002823K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:凯中精密002823K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002823.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。