建发股份600153最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建发股份600153分时K线图
建发股份600153日K线图
建发股份600153周K线图
建发股份600153月K线图
建发股份600153今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.25 | +0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.25 | +0.11% | -0.02 | 2986 | 2,762,050 | 卖盘 |
| 14:59:58 | 9.27 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 9.27 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 9.27 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 9.27 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 9.27 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.27 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.27 | +0.32% | -- | 15 | 13,905 | 卖盘 |
| 14:56:55 | 9.27 | +0.32% | -- | 26 | 24,102 | 卖盘 |
| 14:56:52 | 9.27 | +0.32% | -0.01 | 33 | 30,591 | 卖盘 |
| 14:56:49 | 9.28 | +0.43% | +0.01 | 2 | 1,856 | 买盘 |
| 14:56:46 | 9.27 | +0.32% | -- | 7 | 6,489 | 卖盘 |
| 14:56:43 | 9.27 | +0.32% | -- | 2 | 1,854 | 卖盘 |
| 14:56:40 | 9.27 | +0.32% | -- | 26 | 24,102 | 卖盘 |
| 14:56:37 | 9.27 | +0.32% | -0.01 | 1 | 927 | 卖盘 |
| 14:56:34 | 9.28 | +0.43% | -- | 13 | 12,064 | 买盘 |
| 14:56:31 | 9.28 | +0.43% | +0.01 | 13 | 12,064 | 买盘 |
| 14:56:25 | 9.27 | +0.32% | -- | 10 | 9,270 | 卖盘 |
| 14:56:22 | 9.27 | +0.32% | -- | 3 | 2,781 | 卖盘 |
| 14:56:19 | 9.27 | +0.32% | -- | 93 | 86,211 | 卖盘 |
| 14:56:13 | 9.27 | +0.32% | +0.01 | 5 | 4,635 | 中性盘 |
| 14:56:10 | 9.26 | +0.22% | -0.02 | 22 | 20,372 | 卖盘 |
| 14:56:07 | 9.28 | +0.43% | +0.01 | 55 | 51,040 | 买盘 |
| 14:56:04 | 9.27 | +0.32% | -0.01 | 207 | 191,889 | 中性盘 |
| 14:56:01 | 9.28 | +0.43% | +0.01 | 610 | 566,080 | 买盘 |
| 14:55:58 | 9.27 | +0.32% | -0.01 | 11 | 10,197 | 卖盘 |
| 14:55:55 | 9.28 | +0.43% | -- | 130 | 120,640 | 买盘 |
| 14:55:52 | 9.28 | +0.43% | -- | 133 | 123,424 | 卖盘 |
| 14:55:49 | 9.28 | +0.43% | -- | 1 | 928 | 卖盘 |
| 14:55:46 | 9.28 | +0.43% | -0.01 | 12 | 11,136 | 卖盘 |
| 14:55:43 | 9.29 | +0.54% | +0.01 | 9 | 8,361 | 买盘 |
| 14:55:40 | 9.28 | +0.43% | -- | 5 | 4,640 | 卖盘 |
| 14:55:37 | 9.28 | +0.43% | -- | 86 | 79,808 | 卖盘 |
| 14:55:34 | 9.28 | +0.43% | -- | 1 | 928 | 卖盘 |
| 14:55:31 | 9.28 | +0.43% | -- | 2 | 1,856 | 卖盘 |
| 14:55:28 | 9.28 | +0.43% | -- | 18 | 16,704 | 卖盘 |
| 14:55:19 | 9.28 | +0.43% | -- | 11 | 10,208 | 中性盘 |
建发股份600153交易提示信息
|
声明：以上是今天我们在网上搜集的600153建发股份实时股票价格和600153K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建发股份600153K线图股票价格 今日股市最新消息 今日股市热门股票数据
|