银座股份600858最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
银座股份600858分时K线图
银座股份600858日K线图
银座股份600858周K线图
银座股份600858月K线图
银座股份600858今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:13:26 | 5.39 | +3.06% | -0.01 | 5 | 2,695 | 卖盘 |
| 13:13:17 | 5.40 | +3.25% | -- | 1 | 540 | 买盘 |
| 13:13:14 | 5.40 | +3.25% | -- | 36 | 19,440 | 买盘 |
| 13:13:05 | 5.40 | +3.25% | +0.01 | 6 | 3,240 | 买盘 |
| 13:13:02 | 5.39 | +3.06% | -0.01 | 9 | 4,851 | 卖盘 |
| 13:12:56 | 5.40 | +3.25% | +0.01 | 86 | 46,440 | 买盘 |
| 13:12:44 | 5.39 | +3.06% | -- | 5 | 2,695 | 卖盘 |
| 13:12:35 | 5.39 | +3.06% | +0.01 | 700 | 377,300 | 买盘 |
| 13:12:23 | 5.38 | +2.87% | -- | 59 | 31,742 | 买盘 |
| 13:12:20 | 5.38 | +2.87% | -- | 39 | 20,982 | 买盘 |
| 13:12:17 | 5.38 | +2.87% | -- | 341 | 183,458 | 卖盘 |
| 13:12:14 | 5.38 | +2.87% | -- | 334 | 179,692 | 卖盘 |
| 13:12:11 | 5.38 | +2.87% | -- | 135 | 72,630 | 卖盘 |
| 13:12:08 | 5.38 | +2.87% | -- | 615 | 330,870 | 卖盘 |
| 13:12:02 | 5.38 | +2.87% | -- | 16 | 8,608 | 卖盘 |
| 13:11:56 | 5.38 | +2.87% | -0.01 | 100 | 53,800 | 卖盘 |
| 13:11:53 | 5.39 | +3.06% | -- | 1 | 539 | 买盘 |
| 13:11:50 | 5.39 | +3.06% | -- | 10 | 5,390 | 买盘 |
| 13:11:47 | 5.39 | +3.06% | +0.01 | 6 | 3,234 | 买盘 |
| 13:11:44 | 5.38 | +2.87% | -- | 8 | 4,304 | 卖盘 |
| 13:11:41 | 5.38 | +2.87% | -- | 8 | 4,304 | 卖盘 |
| 13:11:35 | 5.38 | +2.87% | -- | 10 | 5,380 | 卖盘 |
| 13:11:32 | 5.38 | +2.87% | -- | 8 | 4,304 | 卖盘 |
| 13:11:29 | 5.38 | +2.87% | -- | 9 | 4,842 | 卖盘 |
| 13:11:26 | 5.38 | +2.87% | -- | 1 | 538 | 卖盘 |
| 13:11:23 | 5.38 | +2.87% | -- | 61 | 32,818 | 卖盘 |
| 13:11:20 | 5.38 | +2.87% | -0.01 | 59 | 31,742 | 卖盘 |
| 13:11:17 | 5.39 | +3.06% | +0.01 | 21 | 11,319 | 买盘 |
| 13:11:14 | 5.38 | +2.87% | -0.01 | 5 | 2,690 | 卖盘 |
| 13:11:11 | 5.39 | +3.06% | +0.01 | 76 | 40,964 | 买盘 |
| 13:11:08 | 5.38 | +2.87% | -- | 8 | 4,304 | 卖盘 |
| 13:11:05 | 5.38 | +2.87% | -0.01 | 5 | 2,690 | 卖盘 |
| 13:10:56 | 5.39 | +3.06% | +0.01 | 2 | 1,078 | 买盘 |
| 13:10:53 | 5.38 | +2.87% | -- | 22 | 11,836 | 卖盘 |
| 13:10:50 | 5.38 | +2.87% | -- | 1 | 538 | 卖盘 |
| 13:10:44 | 5.38 | +2.87% | -0.01 | 29 | 15,602 | 卖盘 |
| 13:10:41 | 5.39 | +3.06% | +0.01 | 16 | 8,624 | 买盘 |
| 13:10:35 | 5.38 | +2.87% | -- | 2 | 1,076 | 卖盘 |
| 13:10:32 | 5.38 | +2.87% | -- | 8 | 4,304 | 卖盘 |
| 13:10:26 | 5.38 | +2.87% | -0.01 | 22 | 11,836 | 卖盘 |
| 13:10:20 | 5.39 | +3.06% | -- | 1 | 539 | 买盘 |
| 13:10:08 | 5.39 | +3.06% | +0.01 | 4 | 2,156 | 买盘 |
| 13:10:02 | 5.38 | +2.87% | -0.01 | 12 | 6,456 | 卖盘 |
| 13:09:59 | 5.39 | +3.06% | -- | 2 | 1,078 | 买盘 |
| 13:09:56 | 5.39 | +3.06% | -- | 1 | 539 | 买盘 |
| 13:09:50 | 5.39 | +3.06% | -- | 6 | 3,234 | 买盘 |
| 13:09:47 | 5.39 | +3.06% | -- | 132 | 71,148 | 卖盘 |
| 13:09:35 | 5.39 | +3.06% | -- | 43 | 23,177 | 买盘 |
| 13:09:32 | 5.39 | +3.06% | -- | 11 | 5,929 | 买盘 |
| 13:09:29 | 5.39 | +3.06% | -- | 269 | 144,991 | 卖盘 |
| 13:09:26 | 5.39 | +3.06% | -- | 869 | 468,391 | 卖盘 |
| 13:09:23 | 5.39 | +3.06% | -- | 49 | 26,411 | 卖盘 |
| 13:09:20 | 5.39 | +3.06% | -- | 24 | 12,936 | 卖盘 |
| 13:09:17 | 5.39 | +3.06% | -0.01 | 51 | 27,489 | 卖盘 |
| 13:09:14 | 5.40 | +3.25% | -- | 48 | 25,920 | 买盘 |
| 13:09:11 | 5.40 | +3.25% | +0.01 | 78 | 42,120 | 买盘 |
| 13:09:08 | 5.39 | +3.06% | -0.01 | 3 | 1,617 | 卖盘 |
| 13:08:59 | 5.40 | +3.25% | -- | 5 | 2,700 | 买盘 |
| 13:08:47 | 5.40 | +3.25% | -- | 2 | 1,080 | 中性盘 |
银座股份600858交易提示信息
|
声明：以上是今天我们在网上搜集的600858银座股份实时股票价格和600858K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：银座股份600858K线图股票价格 今日股市最新消息 今日股市热门股票数据
|