新黄浦600638最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新黄浦600638分时K线图
新黄浦600638日K线图
新黄浦600638周K线图
新黄浦600638月K线图
新黄浦600638今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:53 | 6.40 | -1.54% | -- | 1 | 640 | 卖盘 |
| 11:29:38 | 6.40 | -1.54% | -- | 13 | 8,320 | 中性盘 |
| 11:29:35 | 6.40 | -1.54% | -0.01 | 50 | 32,000 | 卖盘 |
| 11:29:32 | 6.41 | -1.38% | +0.01 | 2 | 1,282 | 买盘 |
| 11:29:29 | 6.40 | -1.54% | -- | 16 | 10,240 | 中性盘 |
| 11:29:26 | 6.40 | -1.54% | -- | 131 | 83,840 | 卖盘 |
| 11:29:20 | 6.40 | -1.54% | -- | 68 | 43,520 | 卖盘 |
| 11:29:17 | 6.40 | -1.54% | -- | 1 | 640 | 卖盘 |
| 11:29:14 | 6.40 | -1.54% | -- | 1079 | 690,560 | 买盘 |
| 11:29:11 | 6.40 | -1.54% | -- | 62 | 39,680 | 买盘 |
| 11:29:08 | 6.40 | -1.54% | -- | 23 | 14,720 | 买盘 |
| 11:29:05 | 6.40 | -1.54% | -- | 39 | 24,960 | 买盘 |
| 11:29:02 | 6.40 | -1.54% | -- | 24 | 15,360 | 买盘 |
| 11:28:32 | 6.40 | -1.54% | -- | 32 | 20,480 | 买盘 |
| 11:28:29 | 6.40 | -1.54% | -- | 54 | 34,560 | 买盘 |
| 11:28:26 | 6.40 | -1.54% | -- | 32 | 20,480 | 买盘 |
| 11:28:23 | 6.40 | -1.54% | -- | 62 | 39,680 | 买盘 |
| 11:28:20 | 6.40 | -1.54% | -- | 173 | 110,720 | 买盘 |
| 11:28:17 | 6.40 | -1.54% | -- | 90 | 57,600 | 买盘 |
| 11:28:14 | 6.40 | -1.54% | -- | 94 | 60,160 | 卖盘 |
| 11:27:53 | 6.40 | -1.54% | -- | 28 | 17,920 | 卖盘 |
| 11:27:23 | 6.40 | -1.54% | -- | 9 | 5,760 | 卖盘 |
| 11:27:20 | 6.40 | -1.54% | -- | 1 | 640 | 卖盘 |
| 11:27:17 | 6.40 | -1.54% | -0.01 | 21 | 13,440 | 卖盘 |
| 11:26:53 | 6.41 | -1.38% | +0.01 | 1 | 641 | 买盘 |
| 11:26:23 | 6.40 | -1.54% | -- | 12 | 7,680 | 卖盘 |
| 11:26:20 | 6.40 | -1.54% | +0.01 | 28 | 17,920 | 买盘 |
| 11:26:17 | 6.39 | -1.69% | -- | 28 | 17,892 | 卖盘 |
| 11:26:02 | 6.39 | -1.69% | -- | 103 | 65,817 | 卖盘 |
| 11:25:56 | 6.39 | -1.69% | -0.02 | 10 | 6,390 | 卖盘 |
| 11:25:23 | 6.41 | -1.38% | -- | 0 | 0 | 买盘 |
| 11:25:17 | 6.41 | -1.38% | +0.01 | 2 | 1,282 | 买盘 |
| 11:25:11 | 6.40 | -1.54% | -- | 161 | 103,040 | 卖盘 |
| 11:25:02 | 6.40 | -1.54% | -- | 4 | 2,560 | 卖盘 |
| 11:24:47 | 6.40 | -1.54% | +0.01 | 43 | 27,520 | 买盘 |
| 11:24:41 | 6.39 | -1.69% | -0.01 | 28 | 17,892 | 卖盘 |
| 11:24:38 | 6.40 | -1.54% | -- | 14 | 8,960 | 买盘 |
| 11:24:35 | 6.40 | -1.54% | +0.01 | 9 | 5,760 | 中性盘 |
| 11:24:26 | 6.39 | -1.69% | -0.01 | 40 | 25,560 | 卖盘 |
| 11:24:23 | 6.40 | -1.54% | -- | 2 | 1,280 | 卖盘 |
| 11:24:20 | 6.40 | -1.54% | +0.01 | 14 | 8,960 | 买盘 |
| 11:24:17 | 6.39 | -1.69% | -- | 20 | 12,780 | 卖盘 |
| 11:24:02 | 6.39 | -1.69% | -0.01 | 3 | 1,917 | 卖盘 |
| 11:23:41 | 6.40 | -1.54% | +0.01 | 23 | 14,720 | 买盘 |
| 11:23:26 | 6.39 | -1.69% | -- | 1 | 639 | 卖盘 |
| 11:23:14 | 6.39 | -1.69% | -0.01 | 5 | 3,195 | 卖盘 |
| 11:23:08 | 6.40 | -1.54% | +0.01 | 61 | 39,040 | 买盘 |
| 11:23:02 | 6.39 | -1.69% | -- | 28 | 17,892 | 卖盘 |
| 11:22:59 | 6.39 | -1.69% | -0.01 | 4 | 2,556 | 卖盘 |
| 11:22:47 | 6.40 | -1.54% | -- | 37 | 23,680 | 买盘 |
| 11:22:44 | 6.40 | -1.54% | +0.01 | 3 | 1,920 | 买盘 |
| 11:22:35 | 6.39 | -1.69% | -- | 9 | 5,751 | 卖盘 |
| 11:22:32 | 6.39 | -1.69% | -0.01 | 105 | 67,095 | 卖盘 |
| 11:22:20 | 6.40 | -1.54% | -- | 1 | 640 | 卖盘 |
| 11:22:17 | 6.40 | -1.54% | -- | 87 | 55,680 | 买盘 |
| 11:22:14 | 6.40 | -1.54% | -- | 163 | 104,320 | 卖盘 |
| 11:22:11 | 6.40 | -1.54% | -0.01 | 83 | 53,120 | 卖盘 |
| 11:22:05 | 6.41 | -1.38% | -- | 20 | 12,820 | 买盘 |
| 11:21:53 | 6.41 | -1.38% | -- | 3 | 1,923 | 买盘 |
| 11:21:26 | 6.41 | -1.38% | -- | 3 | 1,923 | 中性盘 |
新黄浦600638交易提示信息
|
声明：以上是今天我们在网上搜集的600638新黄浦实时股票价格和600638K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新黄浦600638K线图股票价格 今日股市最新消息 今日股市热门股票数据
|