新黄浦600638最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新黄浦600638分时K线图
新黄浦600638日K线图
新黄浦600638周K线图
新黄浦600638月K线图
新黄浦600638今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:34 | 5.94 | -0.67% | +0.01 | 11 | 6,534 | 买盘 |
| 11:29:28 | 5.93 | -0.84% | -0.01 | 2 | 1,186 | 卖盘 |
| 11:29:25 | 5.94 | -0.67% | +0.01 | 1 | 594 | 买盘 |
| 11:29:19 | 5.93 | -0.84% | -0.01 | 22 | 13,046 | 卖盘 |
| 11:28:58 | 5.94 | -0.67% | -- | 1 | 594 | 买盘 |
| 11:28:55 | 5.94 | -0.67% | -- | 2 | 1,188 | 卖盘 |
| 11:28:43 | 5.94 | -0.67% | +0.01 | 3 | 1,782 | 中性盘 |
| 11:28:31 | 5.93 | -0.84% | -- | 0 | 0 | 卖盘 |
| 11:28:25 | 5.93 | -0.84% | -0.01 | 1 | 593 | 卖盘 |
| 11:28:19 | 5.94 | -0.67% | +0.01 | 23 | 13,662 | 买盘 |
| 11:28:16 | 5.93 | -0.84% | -0.01 | 7 | 4,151 | 卖盘 |
| 11:28:13 | 5.94 | -0.67% | -- | 1342 | 797,148 | 卖盘 |
| 11:28:01 | 5.94 | -0.67% | -- | 3 | 1,782 | 卖盘 |
| 11:27:10 | 5.94 | -0.67% | -- | 1 | 594 | 卖盘 |
| 11:27:04 | 5.94 | -0.67% | -- | 14 | 8,316 | 卖盘 |
| 11:27:01 | 5.94 | -0.67% | -- | 1 | 594 | 卖盘 |
| 11:26:55 | 5.94 | -0.67% | -- | 1 | 594 | 卖盘 |
| 11:26:49 | 5.94 | -0.67% | -- | 2 | 1,188 | 卖盘 |
| 11:26:46 | 5.94 | -0.67% | -- | 1 | 594 | 卖盘 |
| 11:26:40 | 5.94 | -0.67% | -- | 12 | 7,128 | 卖盘 |
| 11:26:37 | 5.94 | -0.67% | -- | 10 | 5,940 | 买盘 |
| 11:26:34 | 5.94 | -0.67% | -- | 11 | 6,534 | 买盘 |
| 11:26:31 | 5.94 | -0.67% | -0.01 | 1 | 594 | 中性盘 |
| 11:26:22 | 5.95 | -0.50% | +0.01 | 30 | 17,850 | 买盘 |
| 11:26:10 | 5.94 | -0.67% | +0.01 | 4 | 2,376 | 买盘 |
| 11:26:04 | 5.93 | -0.84% | -0.01 | 2 | 1,186 | 卖盘 |
| 11:25:37 | 5.94 | -0.67% | +0.01 | 137 | 81,378 | 买盘 |
| 11:25:25 | 5.93 | -0.84% | -0.01 | 2 | 1,186 | 卖盘 |
| 11:25:07 | 5.94 | -0.67% | +0.01 | 4 | 2,376 | 买盘 |
| 11:25:04 | 5.93 | -0.84% | -0.01 | 8 | 4,744 | 卖盘 |
| 11:24:46 | 5.94 | -0.67% | -- | 10 | 5,940 | 买盘 |
| 11:23:49 | 5.94 | -0.67% | +0.01 | 60 | 35,640 | 买盘 |
| 11:23:34 | 5.93 | -0.84% | -0.01 | 0 | 356 | 卖盘 |
| 11:23:13 | 5.94 | -0.67% | +0.01 | 1 | 594 | 买盘 |
| 11:23:04 | 5.93 | -0.84% | -- | 1 | 593 | 卖盘 |
| 11:23:01 | 5.93 | -0.84% | -- | 5 | 2,965 | 卖盘 |
| 11:22:49 | 5.93 | -0.84% | -- | 267 | 158,331 | 卖盘 |
| 11:22:34 | 5.93 | -0.84% | -- | 129 | 76,497 | 卖盘 |
| 11:22:22 | 5.93 | -0.84% | -0.01 | 2 | 1,186 | 卖盘 |
| 11:21:13 | 5.94 | -0.67% | -0.01 | 1 | 594 | 中性盘 |
新黄浦600638交易提示信息
|
声明：以上是今天我们在网上搜集的600638新黄浦实时股票价格和600638K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新黄浦600638K线图股票价格 今日股市最新消息 今日股市热门股票数据
|