新黄浦600638最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新黄浦600638分时K线图
新黄浦600638日K线图
新黄浦600638周K线图
新黄浦600638月K线图
新黄浦600638今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:56 | 5.88 | -1.84% | -- | 1 | 588 | 卖盘 |
| 11:29:53 | 5.88 | -1.84% | -- | 1 | 588 | 卖盘 |
| 11:29:47 | 5.88 | -1.84% | -- | 5 | 2,940 | 卖盘 |
| 11:29:38 | 5.88 | -1.84% | -0.01 | 1 | 588 | 卖盘 |
| 11:29:35 | 5.89 | -1.67% | +0.01 | 18 | 10,602 | 买盘 |
| 11:29:32 | 5.88 | -1.84% | -- | 25 | 14,700 | 卖盘 |
| 11:29:11 | 5.88 | -1.84% | -0.01 | 291 | 171,108 | 卖盘 |
| 11:29:02 | 5.89 | -1.67% | +0.01 | 9 | 5,301 | 买盘 |
| 11:28:53 | 5.88 | -1.84% | -0.01 | 2 | 1,176 | 卖盘 |
| 11:28:41 | 5.89 | -1.67% | -- | 4 | 2,356 | 买盘 |
| 11:28:32 | 5.89 | -1.67% | +0.01 | 1 | 589 | 买盘 |
| 11:28:29 | 5.88 | -1.84% | -0.01 | 12 | 7,056 | 卖盘 |
| 11:28:26 | 5.89 | -1.67% | +0.01 | 1 | 589 | 买盘 |
| 11:28:20 | 5.88 | -1.84% | -- | 15 | 8,820 | 卖盘 |
| 11:28:11 | 5.88 | -1.84% | -- | 116 | 68,208 | 卖盘 |
| 11:27:59 | 5.88 | -1.84% | -- | 2 | 1,176 | 卖盘 |
| 11:26:59 | 5.88 | -1.84% | -- | 0 | 0 | 卖盘 |
| 11:26:56 | 5.88 | -1.84% | -- | 2 | 1,176 | 卖盘 |
| 11:26:53 | 5.88 | -1.84% | -- | 1 | 588 | 卖盘 |
| 11:26:47 | 5.88 | -1.84% | -0.01 | 1 | 588 | 卖盘 |
| 11:26:44 | 5.89 | -1.67% | -- | 1 | 589 | 买盘 |
| 11:26:38 | 5.89 | -1.67% | -- | 2 | 1,178 | 买盘 |
| 11:26:35 | 5.89 | -1.67% | -- | 37 | 21,793 | 买盘 |
| 11:26:11 | 5.89 | -1.67% | -- | 3 | 1,767 | 买盘 |
| 11:26:08 | 5.89 | -1.67% | -- | 9 | 5,301 | 买盘 |
| 11:25:44 | 5.89 | -1.67% | +0.01 | 19 | 11,191 | 买盘 |
| 11:25:35 | 5.88 | -1.84% | -- | 1 | 588 | 卖盘 |
| 11:25:02 | 5.88 | -1.84% | -- | 17 | 9,996 | 卖盘 |
| 11:23:59 | 5.88 | -1.84% | -- | 122 | 71,736 | 卖盘 |
| 11:23:38 | 5.88 | -1.84% | -- | 18 | 10,584 | 卖盘 |
| 11:23:35 | 5.88 | -1.84% | -0.01 | 21 | 12,348 | 卖盘 |
| 11:22:53 | 5.89 | -1.67% | -- | 11 | 6,479 | 买盘 |
| 11:22:44 | 5.89 | -1.67% | -- | 4 | 2,356 | 买盘 |
| 11:22:17 | 5.89 | -1.67% | -- | 1 | 589 | 买盘 |
| 11:22:14 | 5.89 | -1.67% | -- | 102 | 60,078 | 买盘 |
| 11:22:02 | 5.89 | -1.67% | -- | 1 | 589 | 买盘 |
| 11:21:56 | 5.89 | -1.67% | -- | 3 | 1,767 | 买盘 |
| 11:21:53 | 5.89 | -1.67% | +0.01 | 306 | 180,234 | 买盘 |
| 11:21:44 | 5.88 | -1.84% | -- | 2 | 1,176 | 卖盘 |
| 11:21:41 | 5.88 | -1.84% | -- | 3 | 1,764 | 卖盘 |
| 11:21:32 | 5.88 | -1.84% | -- | 23 | 13,524 | 中性盘 |
新黄浦600638交易提示信息
|
声明：以上是今天我们在网上搜集的600638新黄浦实时股票价格和600638K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新黄浦600638K线图股票价格 今日股市最新消息 今日股市热门股票数据
|