新黄浦600638最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新黄浦600638分时K线图
新黄浦600638日K线图
新黄浦600638周K线图
新黄浦600638月K线图
新黄浦600638今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.64 | +1.84% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.64 | +1.84% | -- | 338 | 224,432 | 卖盘 |
| 14:58:40 | 6.64 | +1.84% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 6.64 | +1.84% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 6.64 | +1.84% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 6.64 | +1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 6.64 | +1.84% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 6.64 | +1.84% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.64 | +1.84% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 6.64 | +1.84% | -- | 1 | 664 | 买盘 |
| 14:56:52 | 6.64 | +1.84% | -- | 0 | 0 | 中性盘 |
| 14:56:49 | 6.64 | +1.84% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 6.64 | +1.84% | -- | 0 | 0 | 中性盘 |
| 14:56:43 | 6.64 | +1.84% | -- | 45 | 29,880 | 买盘 |
| 14:56:40 | 6.64 | +1.84% | +0.01 | 147 | 97,608 | 买盘 |
| 14:56:34 | 6.63 | +1.69% | -- | 5 | 3,315 | 卖盘 |
| 14:56:31 | 6.63 | +1.69% | -0.01 | 19 | 12,597 | 卖盘 |
| 14:56:28 | 6.64 | +1.84% | +0.01 | 46 | 30,544 | 买盘 |
| 14:56:25 | 6.63 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 6.63 | +1.69% | -- | 3 | 1,989 | 卖盘 |
| 14:56:19 | 6.63 | +1.69% | -0.01 | 49 | 32,487 | 卖盘 |
| 14:56:13 | 6.64 | +1.84% | -- | 45 | 29,880 | 买盘 |
| 14:56:07 | 6.64 | +1.84% | +0.01 | 3 | 1,992 | 买盘 |
| 14:56:04 | 6.63 | +1.69% | -- | 4 | 2,652 | 卖盘 |
| 14:56:01 | 6.63 | +1.69% | -- | 17 | 11,271 | 卖盘 |
| 14:55:58 | 6.63 | +1.69% | -- | 0 | 0 | 中性盘 |
| 14:55:55 | 6.63 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 6.63 | +1.69% | -- | 102 | 67,626 | 卖盘 |
| 14:55:43 | 6.63 | +1.69% | -- | 108 | 71,604 | 卖盘 |
| 14:55:31 | 6.63 | +1.69% | -- | 1 | 663 | 卖盘 |
| 14:55:25 | 6.63 | +1.69% | -0.01 | 4 | 2,652 | 卖盘 |
| 14:55:22 | 6.64 | +1.84% | -- | 19 | 12,616 | 买盘 |
| 14:55:19 | 6.64 | +1.84% | +0.01 | 60 | 39,840 | 买盘 |
| 14:55:16 | 6.63 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 6.63 | +1.69% | -- | 2 | 1,326 | 卖盘 |
| 14:55:04 | 6.63 | +1.69% | -- | 87 | 57,681 | 卖盘 |
| 14:55:01 | 6.63 | +1.69% | -0.02 | 17 | 11,271 | 卖盘 |
| 14:54:55 | 6.65 | +1.99% | +0.02 | 15 | 9,975 | 买盘 |
| 14:54:46 | 6.63 | +1.69% | -- | 50 | 33,150 | 卖盘 |
| 14:54:43 | 6.63 | +1.69% | -- | 77 | 51,051 | 卖盘 |
| 14:54:40 | 6.63 | +1.69% | -0.01 | 415 | 275,145 | 卖盘 |
| 14:54:37 | 6.64 | +1.84% | +0.01 | 26 | 17,264 | 买盘 |
| 14:54:34 | 6.63 | +1.69% | -0.02 | 18 | 11,934 | 卖盘 |
| 14:54:31 | 6.65 | +1.99% | +0.01 | 21 | 13,965 | 买盘 |
| 14:54:28 | 6.64 | +1.84% | -- | 1450 | 962,800 | 卖盘 |
| 14:54:25 | 6.64 | +1.84% | -0.01 | 8 | 5,312 | 卖盘 |
| 14:54:22 | 6.65 | +1.99% | -- | 30 | 19,950 | 买盘 |
| 14:54:19 | 6.65 | +1.99% | +0.01 | 14 | 9,310 | 买盘 |
| 14:54:16 | 6.64 | +1.84% | -0.01 | 39 | 25,896 | 卖盘 |
| 14:54:13 | 6.65 | +1.99% | +0.01 | 111 | 73,815 | 买盘 |
| 14:54:10 | 6.64 | +1.84% | -- | 8 | 5,312 | 卖盘 |
| 14:54:04 | 6.64 | +1.84% | -- | 5 | 3,320 | 卖盘 |
| 14:54:01 | 6.64 | +1.84% | -- | 15 | 9,960 | 卖盘 |
| 14:53:58 | 6.64 | +1.84% | -- | 44 | 29,216 | 卖盘 |
| 14:53:55 | 6.64 | +1.84% | -- | 12 | 7,968 | 卖盘 |
| 14:53:52 | 6.64 | +1.84% | -0.01 | 35 | 23,240 | 卖盘 |
| 14:53:49 | 6.65 | +1.99% | -- | 21 | 13,965 | 买盘 |
| 14:53:46 | 6.65 | +1.99% | +0.01 | 107 | 71,155 | 买盘 |
| 14:53:43 | 6.64 | +1.84% | -- | 7 | 4,648 | 卖盘 |
| 14:53:40 | 6.64 | +1.84% | -- | 5 | 3,320 | 卖盘 |
| 14:53:37 | 6.64 | +1.84% | -- | 1 | 664 | 卖盘 |
| 14:53:34 | 6.64 | +1.84% | -0.01 | 1 | 664 | 卖盘 |
| 14:53:31 | 6.65 | +1.99% | +0.01 | 3 | 1,995 | 买盘 |
| 14:53:22 | 6.64 | +1.84% | -0.01 | 1 | 664 | 卖盘 |
| 14:53:19 | 6.65 | +1.99% | -- | 76 | 50,540 | 买盘 |
| 14:53:16 | 6.65 | +1.99% | +0.01 | 2 | 1,330 | 买盘 |
| 14:53:10 | 6.64 | +1.84% | -- | 4 | 2,656 | 中性盘 |
新黄浦600638交易提示信息
|
声明：以上是今天我们在网上搜集的600638新黄浦实时股票价格和600638K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新黄浦600638K线图股票价格 今日股市最新消息 今日股市热门股票数据
|