新黄浦600638最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新黄浦600638分时K线图
新黄浦600638日K线图
新黄浦600638周K线图
新黄浦600638月K线图
新黄浦600638今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:52:10 | 5.79 | -0.17% | -- | 3 | 1,737 | 卖盘 |
| 13:52:07 | 5.79 | -0.17% | -- | 99 | 57,321 | 买盘 |
| 13:52:01 | 5.79 | -0.17% | -- | 3 | 1,737 | 买盘 |
| 13:51:55 | 5.79 | -0.17% | -- | 5 | 2,895 | 买盘 |
| 13:51:52 | 5.79 | -0.17% | -- | 46 | 26,634 | 买盘 |
| 13:51:49 | 5.79 | -0.17% | -0.01 | 350 | 202,650 | 卖盘 |
| 13:51:25 | 5.80 | 0.00% | +0.01 | 30 | 17,400 | 买盘 |
| 13:51:04 | 5.79 | -0.17% | -- | 114 | 66,006 | 卖盘 |
| 13:50:52 | 5.79 | -0.17% | -- | 1 | 579 | 卖盘 |
| 13:50:49 | 5.79 | -0.17% | -- | 1 | 579 | 卖盘 |
| 13:50:37 | 5.79 | -0.17% | -- | 6 | 3,474 | 卖盘 |
| 13:50:34 | 5.79 | -0.17% | -0.01 | 113 | 65,427 | 卖盘 |
| 13:50:31 | 5.80 | 0.00% | +0.01 | 14 | 8,120 | 买盘 |
| 13:50:28 | 5.79 | -0.17% | -- | 2 | 1,158 | 卖盘 |
| 13:50:16 | 5.79 | -0.17% | -- | 190 | 110,010 | 买盘 |
| 13:50:13 | 5.79 | -0.17% | -- | 65 | 37,635 | 买盘 |
| 13:50:10 | 5.79 | -0.17% | -- | 14 | 8,106 | 买盘 |
| 13:50:07 | 5.79 | -0.17% | -- | 22 | 12,738 | 买盘 |
| 13:50:04 | 5.79 | -0.17% | -- | 35 | 20,265 | 买盘 |
| 13:49:58 | 5.79 | -0.17% | -- | 20 | 11,580 | 买盘 |
| 13:49:52 | 5.79 | -0.17% | -- | 100 | 57,900 | 买盘 |
| 13:49:46 | 5.79 | -0.17% | -- | 5 | 2,895 | 买盘 |
| 13:49:01 | 5.79 | -0.17% | -- | 32 | 18,528 | 买盘 |
| 13:48:34 | 5.79 | -0.17% | -- | 6 | 3,474 | 买盘 |
| 13:48:28 | 5.79 | -0.17% | -- | 1 | 579 | 买盘 |
| 13:48:25 | 5.79 | -0.17% | -- | 1 | 579 | 买盘 |
| 13:48:16 | 5.79 | -0.17% | -- | 26 | 15,054 | 买盘 |
| 13:48:13 | 5.79 | -0.17% | -- | 5 | 2,895 | 买盘 |
| 13:48:04 | 5.79 | -0.17% | -- | 2 | 1,158 | 买盘 |
| 13:47:58 | 5.79 | -0.17% | -- | 25 | 14,475 | 买盘 |
| 13:47:55 | 5.79 | -0.17% | -- | 9 | 5,211 | 买盘 |
| 13:47:49 | 5.79 | -0.17% | -- | 1 | 579 | 买盘 |
| 13:47:22 | 5.79 | -0.17% | -- | 1 | 579 | 买盘 |
| 13:47:19 | 5.79 | -0.17% | -- | 14 | 8,106 | 买盘 |
| 13:47:16 | 5.79 | -0.17% | -- | 16 | 9,264 | 卖盘 |
| 13:47:13 | 5.79 | -0.17% | -- | 47 | 27,213 | 卖盘 |
| 13:47:10 | 5.79 | -0.17% | -- | 9 | 5,211 | 卖盘 |
| 13:47:07 | 5.79 | -0.17% | -- | 1 | 579 | 卖盘 |
| 13:47:04 | 5.79 | -0.17% | -- | 274 | 158,646 | 卖盘 |
| 13:46:58 | 5.79 | -0.17% | -0.01 | 22 | 12,738 | 卖盘 |
| 13:46:46 | 5.80 | 0.00% | -- | 8 | 4,640 | 买盘 |
| 13:46:43 | 5.80 | 0.00% | +0.01 | 1 | 580 | 买盘 |
| 13:46:28 | 5.79 | -0.17% | -- | 5 | 2,895 | 卖盘 |
| 13:46:22 | 5.79 | -0.17% | -- | 4 | 2,316 | 卖盘 |
| 13:46:13 | 5.79 | -0.17% | -- | 16 | 9,264 | 卖盘 |
| 13:45:49 | 5.79 | -0.17% | -- | 1 | 579 | 卖盘 |
| 13:45:25 | 5.79 | -0.17% | -- | 4 | 2,316 | 卖盘 |
| 13:45:22 | 5.79 | -0.17% | -0.01 | 1 | 579 | 卖盘 |
| 13:45:07 | 5.80 | 0.00% | -- | 10 | 5,800 | 买盘 |
| 13:44:40 | 5.80 | 0.00% | +0.01 | 10 | 5,800 | 买盘 |
| 13:44:37 | 5.79 | -0.17% | -- | 4 | 2,316 | 卖盘 |
| 13:44:01 | 5.79 | -0.17% | -- | 1 | 579 | 卖盘 |
| 13:43:52 | 5.79 | -0.17% | -- | 1 | 579 | 卖盘 |
| 13:43:31 | 5.79 | -0.17% | -- | 17 | 9,843 | 中性盘 |
新黄浦600638交易提示信息
|
声明：以上是今天我们在网上搜集的600638新黄浦实时股票价格和600638K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新黄浦600638K线图股票价格 今日股市最新消息 今日股市热门股票数据
|