联环药业600513最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
联环药业600513分时K线图
联环药业600513日K线图
联环药业600513周K线图
联环药业600513月K线图
联环药业600513今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 10.34 | +1.17% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.34 | +1.17% | -- | 1844 | 1,906,696 | 卖盘 |
14:58:07 | 10.34 | +1.17% | -- | 0 | 0 | 卖盘 |
14:57:25 | 10.34 | +1.17% | -- | 0 | 0 | 卖盘 |
14:57:16 | 10.34 | +1.17% | -- | 0 | 0 | 买盘 |
14:57:13 | 10.34 | +1.17% | -- | 0 | 0 | 卖盘 |
14:57:04 | 10.34 | +1.17% | -- | 0 | 0 | 买盘 |
14:57:01 | 10.34 | +1.17% | +0.01 | 4 | 4,136 | 买盘 |
14:56:55 | 10.33 | +1.08% | -- | 152 | 157,016 | 卖盘 |
14:56:52 | 10.33 | +1.08% | -- | 27 | 27,891 | 卖盘 |
14:56:49 | 10.33 | +1.08% | -0.01 | 50 | 51,650 | 卖盘 |
14:56:46 | 10.34 | +1.17% | -- | 32 | 33,088 | 买盘 |
14:56:43 | 10.34 | +1.17% | +0.01 | 14 | 14,476 | 买盘 |
14:56:40 | 10.33 | +1.08% | -- | 19 | 19,627 | 卖盘 |
14:56:37 | 10.33 | +1.08% | -- | 31 | 32,023 | 卖盘 |
14:56:34 | 10.33 | +1.08% | -- | 195 | 201,435 | 买盘 |
14:56:31 | 10.33 | +1.08% | -- | 107 | 110,531 | 卖盘 |
14:56:28 | 10.33 | +1.08% | -- | 92 | 95,036 | 卖盘 |
14:56:25 | 10.33 | +1.08% | -0.01 | 129 | 133,257 | 卖盘 |
14:56:22 | 10.34 | +1.17% | -- | 18 | 18,612 | 买盘 |
14:56:19 | 10.34 | +1.17% | -- | 53 | 54,802 | 买盘 |
14:56:16 | 10.34 | +1.17% | +0.01 | 59 | 61,006 | 买盘 |
14:56:13 | 10.33 | +1.08% | -- | 71 | 73,343 | 卖盘 |
14:56:10 | 10.33 | +1.08% | -0.01 | 9 | 9,297 | 卖盘 |
14:56:07 | 10.34 | +1.17% | -- | 55 | 56,870 | 买盘 |
14:56:04 | 10.34 | +1.17% | +0.01 | 78 | 80,652 | 买盘 |
14:56:01 | 10.33 | +1.08% | -0.01 | 38 | 39,254 | 卖盘 |
14:55:58 | 10.34 | +1.17% | -- | 4 | 4,136 | 买盘 |
14:55:55 | 10.34 | +1.17% | -- | 82 | 84,788 | 买盘 |
14:55:52 | 10.34 | +1.17% | +0.01 | 82 | 84,788 | 买盘 |
14:55:49 | 10.33 | +1.08% | -- | 82 | 84,706 | 卖盘 |
14:55:46 | 10.33 | +1.08% | -- | 23 | 23,759 | 中性盘 |
联环药业600513交易提示信息
声明:以上是今天我们在网上搜集的600513联环药业实时股票价格和600513K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:联环药业600513K线图股票价格 今日股市最新消息 今日股市热门股票数据
|