联环药业600513最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
联环药业600513分时K线图
联环药业600513日K线图
联环药业600513周K线图
联环药业600513月K线图
联环药业600513今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:22 | 10.42 | +1.96% | -0.01 | 38 | 39,596 | 卖盘 |
11:29:19 | 10.43 | +2.05% | +0.01 | 1 | 1,043 | 买盘 |
11:29:04 | 10.42 | +1.96% | -0.01 | 2 | 2,084 | 卖盘 |
11:29:01 | 10.43 | +2.05% | -- | 41 | 42,763 | 买盘 |
11:28:55 | 10.43 | +2.05% | -- | 2 | 2,086 | 买盘 |
11:28:52 | 10.43 | +2.05% | -- | 2 | 2,086 | 买盘 |
11:28:40 | 10.43 | +2.05% | -- | 1 | 1,043 | 买盘 |
11:28:37 | 10.43 | +2.05% | -- | 12 | 12,516 | 买盘 |
11:28:34 | 10.43 | +2.05% | +0.01 | 30 | 31,290 | 买盘 |
11:28:22 | 10.42 | +1.96% | -0.01 | 286 | 298,012 | 卖盘 |
11:28:19 | 10.43 | +2.05% | -- | 40 | 41,720 | 买盘 |
11:28:16 | 10.43 | +2.05% | -- | 96 | 100,128 | 买盘 |
11:28:10 | 10.43 | +2.05% | +0.01 | 2 | 2,086 | 买盘 |
11:28:07 | 10.42 | +1.96% | -- | 44 | 45,848 | 卖盘 |
11:28:04 | 10.42 | +1.96% | -0.01 | 3 | 3,126 | 卖盘 |
11:27:55 | 10.43 | +2.05% | -- | 85 | 88,655 | 卖盘 |
11:27:52 | 10.43 | +2.05% | -- | 38 | 39,634 | 卖盘 |
11:27:46 | 10.43 | +2.05% | -0.01 | 12 | 12,516 | 卖盘 |
11:27:43 | 10.44 | +2.15% | +0.01 | 9 | 9,396 | 买盘 |
11:27:40 | 10.43 | +2.05% | -- | 53 | 55,279 | 买盘 |
11:27:37 | 10.43 | +2.05% | +0.01 | 20 | 20,860 | 买盘 |
11:27:34 | 10.42 | +1.96% | -0.01 | 32 | 33,344 | 卖盘 |
11:27:31 | 10.43 | +2.05% | -- | 5 | 5,215 | 买盘 |
11:27:28 | 10.43 | +2.05% | -- | 5 | 5,215 | 买盘 |
11:27:25 | 10.43 | +2.05% | -- | 4 | 4,172 | 买盘 |
11:27:16 | 10.43 | +2.05% | -- | 23 | 23,989 | 买盘 |
11:27:13 | 10.43 | +2.05% | -- | 17 | 17,731 | 买盘 |
11:27:07 | 10.43 | +2.05% | +0.01 | 20 | 20,860 | 买盘 |
11:27:04 | 10.42 | +1.96% | -0.01 | 29 | 30,218 | 卖盘 |
11:26:46 | 10.43 | +2.05% | -- | 9 | 9,387 | 买盘 |
11:26:43 | 10.43 | +2.05% | -- | 5 | 5,215 | 买盘 |
11:26:40 | 10.43 | +2.05% | -- | 18 | 18,774 | 买盘 |
11:26:37 | 10.43 | +2.05% | -- | 7 | 7,301 | 买盘 |
11:26:19 | 10.43 | +2.05% | -- | 26 | 27,118 | 买盘 |
11:26:10 | 10.43 | +2.05% | +0.01 | 1 | 1,043 | 买盘 |
11:25:55 | 10.42 | +1.96% | -0.01 | 2 | 2,084 | 卖盘 |
11:25:40 | 10.43 | +2.05% | -0.01 | 15 | 15,645 | 中性盘 |
联环药业600513交易提示信息
声明:以上是今天我们在网上搜集的600513联环药业实时股票价格和600513K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:联环药业600513K线图股票价格 今日股市最新消息 今日股市热门股票数据
|