山东高速600350最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
山东高速600350分时K线图
山东高速600350日K线图
山东高速600350周K线图
山东高速600350月K线图
山东高速600350今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.44 | +2.96% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.44 | +2.96% | -0.01 | 3206 | 3,347,064 | 卖盘 |
| 15:00:00 | 10.45 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 10.45 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 10.45 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.45 | +3.06% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.45 | +3.06% | +0.01 | 2 | 2,090 | 买盘 |
| 14:56:57 | 10.44 | +2.96% | -0.01 | 10 | 10,440 | 卖盘 |
| 14:56:54 | 10.45 | +3.06% | +0.01 | 38 | 39,710 | 买盘 |
| 14:56:51 | 10.44 | +2.96% | -- | 40 | 41,760 | 买盘 |
| 14:56:45 | 10.44 | +2.96% | -- | 29 | 30,276 | 买盘 |
| 14:56:42 | 10.44 | +2.96% | -0.01 | 151 | 157,644 | 中性盘 |
| 14:56:39 | 10.45 | +3.06% | +0.01 | 646 | 675,070 | 买盘 |
| 14:56:36 | 10.44 | +2.96% | -0.01 | 197 | 205,668 | 卖盘 |
| 14:56:33 | 10.45 | +3.06% | -- | 29 | 30,305 | 买盘 |
| 14:56:30 | 10.45 | +3.06% | -- | 828 | 865,260 | 买盘 |
| 14:56:27 | 10.45 | +3.06% | -- | 612 | 639,540 | 买盘 |
| 14:56:24 | 10.45 | +3.06% | -- | 197 | 205,865 | 买盘 |
| 14:56:21 | 10.45 | +3.06% | -- | 42 | 43,890 | 买盘 |
| 14:56:18 | 10.45 | +3.06% | -- | 20 | 20,900 | 买盘 |
| 14:56:15 | 10.45 | +3.06% | -- | 57 | 59,565 | 买盘 |
| 14:56:12 | 10.45 | +3.06% | -- | 811 | 847,495 | 买盘 |
| 14:56:09 | 10.45 | +3.06% | -0.01 | 401 | 419,045 | 卖盘 |
| 14:56:06 | 10.46 | +3.16% | -- | 2 | 2,092 | 买盘 |
| 14:56:03 | 10.46 | +3.16% | -- | 130 | 135,980 | 买盘 |
| 14:56:00 | 10.46 | +3.16% | -- | 17 | 17,782 | 买盘 |
| 14:55:57 | 10.46 | +3.16% | -- | 95 | 99,370 | 买盘 |
| 14:55:54 | 10.46 | +3.16% | -- | 82 | 85,772 | 买盘 |
| 14:55:51 | 10.46 | +3.16% | +0.01 | 60 | 62,760 | 买盘 |
| 14:55:48 | 10.45 | +3.06% | -- | 213 | 222,585 | 买盘 |
| 14:55:45 | 10.45 | +3.06% | +0.01 | 5 | 5,225 | 买盘 |
| 14:55:42 | 10.44 | +2.96% | -- | 55 | 57,420 | 卖盘 |
| 14:55:39 | 10.44 | +2.96% | -0.01 | 655 | 683,820 | 卖盘 |
| 14:55:36 | 10.45 | +3.06% | -- | 71 | 74,195 | 买盘 |
| 14:55:33 | 10.45 | +3.06% | -- | 16 | 16,720 | 买盘 |
| 14:55:30 | 10.45 | +3.06% | -- | 555 | 579,975 | 买盘 |
| 14:55:27 | 10.45 | +3.06% | -- | 25 | 26,125 | 买盘 |
| 14:55:24 | 10.45 | +3.06% | -- | 142 | 148,390 | 买盘 |
| 14:55:21 | 10.45 | +3.06% | -- | 46 | 48,070 | 买盘 |
| 14:55:18 | 10.45 | +3.06% | +0.01 | 162 | 169,290 | 买盘 |
| 14:55:15 | 10.44 | +2.96% | -0.01 | 91 | 95,004 | 卖盘 |
| 14:55:12 | 10.45 | +3.06% | +0.01 | 213 | 222,585 | 买盘 |
| 14:55:09 | 10.44 | +2.96% | -- | 66 | 68,904 | 买盘 |
| 14:55:06 | 10.44 | +2.96% | +0.01 | 47 | 49,068 | 买盘 |
| 14:55:03 | 10.43 | +2.86% | -0.01 | 100 | 104,300 | 卖盘 |
| 14:55:00 | 10.44 | +2.96% | -- | 102 | 106,488 | 买盘 |
| 14:54:57 | 10.44 | +2.96% | -- | 4 | 4,176 | 买盘 |
| 14:54:54 | 10.44 | +2.96% | -- | 11 | 11,484 | 买盘 |
| 14:54:51 | 10.44 | +2.96% | -- | 3 | 3,132 | 买盘 |
| 14:54:48 | 10.44 | +2.96% | -- | 67 | 69,948 | 买盘 |
| 14:54:45 | 10.44 | +2.96% | -- | 28 | 29,232 | 买盘 |
| 14:54:42 | 10.44 | +2.96% | -- | 5 | 5,220 | 买盘 |
| 14:54:39 | 10.44 | +2.96% | -- | 32 | 33,408 | 买盘 |
| 14:54:36 | 10.44 | +2.96% | -0.01 | 110 | 114,840 | 中性盘 |
| 14:54:33 | 10.45 | +3.06% | -- | 30 | 31,350 | 买盘 |
| 14:54:30 | 10.45 | +3.06% | +0.01 | 36 | 37,620 | 买盘 |
| 14:54:27 | 10.44 | +2.96% | -- | 47 | 49,068 | 中性盘 |
山东高速600350交易提示信息
|
声明：以上是今天我们在网上搜集的600350山东高速实时股票价格和600350K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：山东高速600350K线图股票价格 今日股市最新消息 今日股市热门股票数据
|