建设银行601939最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建设银行601939分时K线图
建设银行601939日K线图
建设银行601939周K线图
建设银行601939月K线图
建设银行601939今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:58:50 | 9.81 | +1.03% | +0.01 | 46 | 45,126 | 买盘 |
| 13:58:47 | 9.80 | +0.93% | -0.01 | 4 | 3,920 | 卖盘 |
| 13:58:41 | 9.81 | +1.03% | +0.01 | 51 | 50,031 | 买盘 |
| 13:58:38 | 9.80 | +0.93% | -0.01 | 4 | 3,920 | 卖盘 |
| 13:58:35 | 9.81 | +1.03% | +0.01 | 1 | 981 | 买盘 |
| 13:58:32 | 9.80 | +0.93% | -0.01 | 1 | 980 | 卖盘 |
| 13:58:29 | 9.81 | +1.03% | -- | 70 | 68,670 | 买盘 |
| 13:58:26 | 9.81 | +1.03% | +0.01 | 90 | 88,290 | 买盘 |
| 13:58:23 | 9.80 | +0.93% | -0.01 | 48 | 47,040 | 卖盘 |
| 13:58:20 | 9.81 | +1.03% | +0.01 | 15 | 14,715 | 买盘 |
| 13:58:17 | 9.80 | +0.93% | -- | 8 | 7,840 | 卖盘 |
| 13:58:14 | 9.80 | +0.93% | -- | 3 | 2,940 | 卖盘 |
| 13:58:11 | 9.80 | +0.93% | -- | 144 | 141,120 | 卖盘 |
| 13:58:08 | 9.80 | +0.93% | -- | 3 | 2,940 | 卖盘 |
| 13:58:05 | 9.80 | +0.93% | -0.01 | 5 | 4,900 | 卖盘 |
| 13:58:02 | 9.81 | +1.03% | +0.01 | 11 | 10,791 | 买盘 |
| 13:57:59 | 9.80 | +0.93% | -0.01 | 20 | 19,600 | 卖盘 |
| 13:57:50 | 9.81 | +1.03% | +0.01 | 51 | 50,031 | 买盘 |
| 13:57:47 | 9.80 | +0.93% | -0.01 | 1 | 980 | 卖盘 |
| 13:57:44 | 9.81 | +1.03% | -- | 83 | 81,423 | 买盘 |
| 13:57:38 | 9.81 | +1.03% | -- | 12 | 11,772 | 买盘 |
| 13:57:35 | 9.81 | +1.03% | +0.01 | 2 | 1,962 | 买盘 |
| 13:57:32 | 9.80 | +0.93% | -0.01 | 10 | 10,476 | 卖盘 |
| 13:57:29 | 9.81 | +1.03% | -- | 13 | 12,753 | 买盘 |
| 13:57:26 | 9.81 | +1.03% | +0.01 | 4 | 3,924 | 买盘 |
| 13:57:23 | 9.80 | +0.93% | -0.01 | 1 | 980 | 卖盘 |
| 13:57:20 | 9.81 | +1.03% | -- | 41 | 40,221 | 买盘 |
| 13:57:17 | 9.81 | +1.03% | +0.01 | 25 | 24,525 | 买盘 |
| 13:57:11 | 9.80 | +0.93% | -- | 50 | 49,000 | 卖盘 |
| 13:57:08 | 9.80 | +0.93% | -- | 1 | 980 | 卖盘 |
| 13:57:05 | 9.80 | +0.93% | -- | 58 | 56,840 | 卖盘 |
| 13:57:02 | 9.80 | +0.93% | -- | 2 | 1,960 | 卖盘 |
| 13:56:59 | 9.80 | +0.93% | -- | 10 | 9,800 | 卖盘 |
| 13:56:56 | 9.80 | +0.93% | -- | 3 | 2,940 | 卖盘 |
| 13:56:53 | 9.80 | +0.93% | -- | 2 | 1,960 | 卖盘 |
| 13:56:50 | 9.80 | +0.93% | -- | 12 | 11,760 | 卖盘 |
| 13:56:47 | 9.80 | +0.93% | -0.01 | 7 | 6,860 | 卖盘 |
| 13:56:44 | 9.81 | +1.03% | +0.01 | 1 | 981 | 买盘 |
| 13:56:41 | 9.80 | +0.93% | -- | 1 | 980 | 卖盘 |
| 13:56:38 | 9.80 | +0.93% | -- | 30 | 29,400 | 卖盘 |
| 13:56:35 | 9.80 | +0.93% | -- | 3 | 2,940 | 卖盘 |
| 13:56:32 | 9.80 | +0.93% | -- | 8 | 7,840 | 卖盘 |
| 13:56:29 | 9.80 | +0.93% | -- | 9 | 8,820 | 卖盘 |
| 13:56:26 | 9.80 | +0.93% | -- | 130 | 127,400 | 卖盘 |
| 13:56:23 | 9.80 | +0.93% | -- | 117 | 114,660 | 卖盘 |
| 13:56:20 | 9.80 | +0.93% | -0.01 | 16 | 15,680 | 卖盘 |
| 13:56:17 | 9.81 | +1.03% | +0.01 | 232 | 227,592 | 买盘 |
| 13:56:14 | 9.80 | +0.93% | -0.01 | 1 | 980 | 卖盘 |
| 13:56:11 | 9.81 | +1.03% | -- | 37 | 36,297 | 买盘 |
| 13:56:08 | 9.81 | +1.03% | -- | 63 | 61,803 | 买盘 |
| 13:56:05 | 9.81 | +1.03% | +0.01 | 7 | 6,867 | 买盘 |
| 13:56:02 | 9.80 | +0.93% | -- | 25 | 24,500 | 卖盘 |
| 13:55:59 | 9.80 | +0.93% | -0.01 | 14 | 13,720 | 卖盘 |
| 13:55:56 | 9.81 | +1.03% | +0.01 | 359 | 352,179 | 买盘 |
| 13:55:53 | 9.80 | +0.93% | -- | 180 | 176,400 | 卖盘 |
| 13:55:50 | 9.80 | +0.93% | -- | 1 | 980 | 卖盘 |
| 13:55:47 | 9.80 | +0.93% | -0.01 | 232 | 228,222 | 卖盘 |
| 13:55:44 | 9.81 | +1.03% | -- | 22 | 21,700 | 买盘 |
| 13:55:41 | 9.81 | +1.03% | -- | 8 | 7,848 | 买盘 |
| 13:55:38 | 9.81 | +1.03% | -- | 10 | 9,810 | 买盘 |
| 13:55:35 | 9.81 | +1.03% | +0.01 | 323 | 316,863 | 买盘 |
| 13:55:32 | 9.80 | +0.93% | -- | 1 | 980 | 中性盘 |
建设银行601939交易提示信息
|
声明：以上是今天我们在网上搜集的601939建设银行实时股票价格和601939K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建设银行601939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|