建设银行601939最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建设银行601939分时K线图
建设银行601939日K线图
建设银行601939周K线图
建设银行601939月K线图
建设银行601939今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:59 | 9.78 | +0.72% | -- | 92 | 89,976 | 卖盘 |
| 09:51:56 | 9.78 | +0.72% | -- | 110 | 107,580 | 卖盘 |
| 09:51:53 | 9.78 | +0.72% | -- | 13 | 12,714 | 卖盘 |
| 09:51:50 | 9.78 | +0.72% | -0.01 | 29 | 28,362 | 卖盘 |
| 09:51:47 | 9.79 | +0.82% | -- | 63 | 61,677 | 买盘 |
| 09:51:44 | 9.79 | +0.82% | +0.01 | 275 | 269,225 | 买盘 |
| 09:51:41 | 9.78 | +0.72% | -0.01 | 39 | 38,142 | 中性盘 |
| 09:51:38 | 9.79 | +0.82% | +0.01 | 1117 | 1,093,543 | 买盘 |
| 09:51:35 | 9.78 | +0.72% | -- | 5829 | 5,701,055 | 卖盘 |
| 09:51:32 | 9.78 | +0.72% | -0.01 | 23 | 22,494 | 卖盘 |
| 09:51:29 | 9.79 | +0.82% | -- | 73 | 71,467 | 买盘 |
| 09:51:26 | 9.79 | +0.82% | +0.01 | 29 | 28,391 | 买盘 |
| 09:51:23 | 9.78 | +0.72% | -0.01 | 137 | 133,986 | 卖盘 |
| 09:51:20 | 9.79 | +0.82% | +0.01 | 19 | 18,601 | 买盘 |
| 09:51:17 | 9.78 | +0.72% | -- | 72 | 70,416 | 卖盘 |
| 09:51:14 | 9.78 | +0.72% | -0.01 | 119 | 116,382 | 卖盘 |
| 09:51:11 | 9.79 | +0.82% | +0.01 | 754 | 738,166 | 中性盘 |
| 09:51:08 | 9.78 | +0.72% | -0.01 | 2247 | 2,197,566 | 卖盘 |
| 09:51:05 | 9.79 | +0.82% | -- | 987 | 966,273 | 买盘 |
| 09:51:02 | 9.79 | +0.82% | -- | 351 | 343,629 | 买盘 |
| 09:50:59 | 9.79 | +0.82% | +0.01 | 540 | 528,660 | 买盘 |
| 09:50:56 | 9.78 | +0.72% | -0.01 | 29 | 28,362 | 卖盘 |
| 09:50:53 | 9.79 | +0.82% | -- | 62 | 60,698 | 买盘 |
| 09:50:50 | 9.79 | +0.82% | -- | 64 | 62,656 | 买盘 |
| 09:50:47 | 9.79 | +0.82% | +0.01 | 70 | 68,530 | 买盘 |
| 09:50:44 | 9.78 | +0.72% | -0.01 | 67 | 65,526 | 卖盘 |
| 09:50:41 | 9.79 | +0.82% | -- | 12 | 11,748 | 买盘 |
| 09:50:38 | 9.79 | +0.82% | +0.01 | 55 | 53,845 | 买盘 |
| 09:50:35 | 9.78 | +0.72% | -- | 176 | 172,128 | 卖盘 |
| 09:50:32 | 9.78 | +0.72% | -- | 94 | 91,932 | 卖盘 |
| 09:50:29 | 9.78 | +0.72% | -- | 66 | 64,548 | 卖盘 |
| 09:50:26 | 9.78 | +0.72% | -- | 100 | 97,800 | 卖盘 |
| 09:50:23 | 9.78 | +0.72% | -0.01 | 65 | 63,570 | 卖盘 |
| 09:50:20 | 9.79 | +0.82% | -- | 37 | 36,223 | 买盘 |
| 09:50:17 | 9.79 | +0.82% | +0.01 | 3 | 2,937 | 买盘 |
| 09:50:14 | 9.78 | +0.72% | -0.01 | 47 | 45,966 | 卖盘 |
| 09:50:11 | 9.79 | +0.82% | -- | 302 | 295,658 | 买盘 |
| 09:50:08 | 9.79 | +0.82% | +0.01 | 83 | 81,257 | 买盘 |
| 09:50:05 | 9.78 | +0.72% | -- | 102 | 99,756 | 卖盘 |
| 09:50:02 | 9.78 | +0.72% | -- | 71 | 69,438 | 卖盘 |
| 09:49:59 | 9.78 | +0.72% | -0.01 | 89 | 87,042 | 卖盘 |
| 09:49:56 | 9.79 | +0.82% | -- | 15 | 14,685 | 买盘 |
| 09:49:53 | 9.79 | +0.82% | +0.01 | 191 | 186,989 | 买盘 |
| 09:49:50 | 9.78 | +0.72% | -0.01 | 3 | 2,934 | 卖盘 |
| 09:49:47 | 9.79 | +0.82% | +0.01 | 4 | 3,916 | 买盘 |
| 09:49:44 | 9.78 | +0.72% | -- | 65 | 63,570 | 卖盘 |
| 09:49:41 | 9.78 | +0.72% | -- | 4 | 3,912 | 卖盘 |
| 09:49:35 | 9.78 | +0.72% | -0.01 | 49 | 47,922 | 卖盘 |
| 09:49:32 | 9.79 | +0.82% | -- | 54 | 52,866 | 买盘 |
| 09:49:29 | 9.79 | +0.82% | +0.01 | 16 | 15,664 | 买盘 |
| 09:49:26 | 9.78 | +0.72% | -- | 2 | 1,956 | 卖盘 |
| 09:49:23 | 9.78 | +0.72% | -- | 34 | 33,252 | 卖盘 |
| 09:49:17 | 9.78 | +0.72% | -- | 822 | 803,916 | 卖盘 |
| 09:49:14 | 9.78 | +0.72% | -- | 218 | 213,204 | 卖盘 |
| 09:49:11 | 9.78 | +0.72% | -- | 30 | 30,025 | 卖盘 |
| 09:49:08 | 9.78 | +0.72% | -- | 236 | 230,808 | 卖盘 |
| 09:49:05 | 9.78 | +0.72% | -- | 253 | 247,434 | 卖盘 |
| 09:49:02 | 9.78 | +0.72% | -0.01 | 24 | 23,472 | 卖盘 |
| 09:48:59 | 9.79 | +0.82% | +0.01 | 6 | 5,874 | 买盘 |
| 09:48:56 | 9.78 | +0.72% | -- | 131 | 128,118 | 卖盘 |
| 09:48:53 | 9.78 | +0.72% | -- | 44 | 43,032 | 卖盘 |
| 09:48:50 | 9.78 | +0.72% | -- | 616 | 602,448 | 卖盘 |
| 09:48:47 | 9.78 | +0.72% | -0.01 | 10 | 9,780 | 卖盘 |
| 09:48:44 | 9.79 | +0.82% | -- | 12 | 11,748 | 买盘 |
| 09:48:38 | 9.79 | +0.82% | +0.01 | 4 | 3,916 | 买盘 |
| 09:48:35 | 9.78 | +0.72% | -- | 34 | 33,252 | 中性盘 |
建设银行601939交易提示信息
|
声明：以上是今天我们在网上搜集的601939建设银行实时股票价格和601939K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建设银行601939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|