601939K线图行情走势,建设银行今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 09:52

建设银行601939最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

建设银行601939分时K线图

建设银行601939日K线图

建设银行601939周K线图

建设银行601939月K线图

建设银行601939今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:51:599.78+0.72%--9289,976卖盘
09:51:569.78+0.72%--110107,580卖盘
09:51:539.78+0.72%--1312,714卖盘
09:51:509.78+0.72%-0.012928,362卖盘
09:51:479.79+0.82%--6361,677买盘
09:51:449.79+0.82%+0.01275269,225买盘
09:51:419.78+0.72%-0.013938,142中性盘
09:51:389.79+0.82%+0.0111171,093,543买盘
09:51:359.78+0.72%--58295,701,055卖盘
09:51:329.78+0.72%-0.012322,494卖盘
09:51:299.79+0.82%--7371,467买盘
09:51:269.79+0.82%+0.012928,391买盘
09:51:239.78+0.72%-0.01137133,986卖盘
09:51:209.79+0.82%+0.011918,601买盘
09:51:179.78+0.72%--7270,416卖盘
09:51:149.78+0.72%-0.01119116,382卖盘
09:51:119.79+0.82%+0.01754738,166中性盘
09:51:089.78+0.72%-0.0122472,197,566卖盘
09:51:059.79+0.82%--987966,273买盘
09:51:029.79+0.82%--351343,629买盘
09:50:599.79+0.82%+0.01540528,660买盘
09:50:569.78+0.72%-0.012928,362卖盘
09:50:539.79+0.82%--6260,698买盘
09:50:509.79+0.82%--6462,656买盘
09:50:479.79+0.82%+0.017068,530买盘
09:50:449.78+0.72%-0.016765,526卖盘
09:50:419.79+0.82%--1211,748买盘
09:50:389.79+0.82%+0.015553,845买盘
09:50:359.78+0.72%--176172,128卖盘
09:50:329.78+0.72%--9491,932卖盘
09:50:299.78+0.72%--6664,548卖盘
09:50:269.78+0.72%--10097,800卖盘
09:50:239.78+0.72%-0.016563,570卖盘
09:50:209.79+0.82%--3736,223买盘
09:50:179.79+0.82%+0.0132,937买盘
09:50:149.78+0.72%-0.014745,966卖盘
09:50:119.79+0.82%--302295,658买盘
09:50:089.79+0.82%+0.018381,257买盘
09:50:059.78+0.72%--10299,756卖盘
09:50:029.78+0.72%--7169,438卖盘
09:49:599.78+0.72%-0.018987,042卖盘
09:49:569.79+0.82%--1514,685买盘
09:49:539.79+0.82%+0.01191186,989买盘
09:49:509.78+0.72%-0.0132,934卖盘
09:49:479.79+0.82%+0.0143,916买盘
09:49:449.78+0.72%--6563,570卖盘
09:49:419.78+0.72%--43,912卖盘
09:49:359.78+0.72%-0.014947,922卖盘
09:49:329.79+0.82%--5452,866买盘
09:49:299.79+0.82%+0.011615,664买盘
09:49:269.78+0.72%--21,956卖盘
09:49:239.78+0.72%--3433,252卖盘
09:49:179.78+0.72%--822803,916卖盘
09:49:149.78+0.72%--218213,204卖盘
09:49:119.78+0.72%--3030,025卖盘
09:49:089.78+0.72%--236230,808卖盘
09:49:059.78+0.72%--253247,434卖盘
09:49:029.78+0.72%-0.012423,472卖盘
09:48:599.79+0.82%+0.0165,874买盘
09:48:569.78+0.72%--131128,118卖盘
09:48:539.78+0.72%--4443,032卖盘
09:48:509.78+0.72%--616602,448卖盘
09:48:479.78+0.72%-0.01109,780卖盘
09:48:449.79+0.82%--1211,748买盘
09:48:389.79+0.82%+0.0143,916买盘
09:48:359.78+0.72%--3433,252中性盘

建设银行601939交易提示信息

声明:以上是今天我们在网上搜集的601939建设银行实时股票价格和601939K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:建设银行601939K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601939.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。